Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=25; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=80; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1907 | Ticks modelled | 24288944 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 22719.24 | Gross profit | 42959.59 | Gross loss | -20240.35 |
| Profit factor | 2.12 | Expected payoff | 33.26 | ||
| Absolute drawdown | 1640.95 | Maximal drawdown | 5338.15 (33.61%) | Relative drawdown | 33.61% (5338.15) |
| Total trades | 683 | Short positions (won %) | 240 (63.33%) | Long positions (won %) | 443 (77.88%) |
| Profit trades (% of total) | 497 (72.77%) | Loss trades (% of total) | 186 (27.23%) | ||
| Largest | profit trade | 177.08 | loss trade | -203.58 | |
| Average | profit trade | 86.44 | loss trade | -108.82 | |
| Maximum | consecutive wins (profit in money) | 84 (7345.92) | consecutive losses (loss in money) | 25 (-1579.36) | |
| Maximal | consecutive profit (count of wins) | 9314.01 (67) | consecutive loss (count of losses) | -1579.36 (25) | |
| Average | consecutive wins | 12 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 94.397 | 91.997 | 96.797 | ||
| 3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 94.075 | 96.475 | 91.675 | ||
| 5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 94.222 | 91.822 | 96.622 | ||
| 7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 94.105 | 96.505 | 91.705 | ||
| 9 | 2023.09.05 06:50 | modify | 1 | 0.10 | 94.397 | 91.997 | 96.097 | ||
| 10 | 2023.09.08 04:00 | sell | 5 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 11 | 2023.09.08 04:00 | modify | 5 | 0.10 | 94.008 | 96.408 | 91.608 | ||
| 12 | 2023.09.08 08:00 | sell | 6 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 13 | 2023.09.08 08:00 | modify | 6 | 0.10 | 94.256 | 96.656 | 91.856 | ||
| 14 | 2023.09.13 00:09 | modify | 5 | 0.10 | 94.008 | 96.408 | 92.308 | ||
| 15 | 2023.09.13 15:04 | modify | 2 | 0.10 | 94.075 | 96.475 | 92.375 | ||
| 16 | 2023.09.13 15:11 | modify | 4 | 0.10 | 94.105 | 96.505 | 92.405 | ||
| 17 | 2023.09.14 01:30 | modify | 6 | 0.10 | 94.256 | 96.656 | 92.556 | ||
| 18 | 2023.09.14 13:01 | modify | 3 | 0.10 | 94.222 | 93.422 | 96.622 | ||
| 19 | 2023.09.14 16:00 | buy | 7 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 20 | 2023.09.14 16:00 | modify | 7 | 0.10 | 94.829 | 92.429 | 97.229 | ||
| 21 | 2023.09.14 20:00 | buy | 8 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 22 | 2023.09.14 20:00 | modify | 8 | 0.10 | 94.932 | 92.532 | 97.332 | ||
| 23 | 2023.09.15 00:00 | buy | 9 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 24 | 2023.09.15 00:00 | modify | 9 | 0.10 | 94.858 | 92.458 | 97.258 | ||
| 25 | 2023.09.15 02:00 | modify | 5 | 0.10 | 94.008 | 96.408 | 92.808 | ||
| 26 | 2023.09.15 02:01 | modify | 1 | 0.10 | 94.397 | 94.297 | 96.097 | ||
| 27 | 2023.09.15 02:02 | modify | 2 | 0.10 | 94.075 | 96.475 | 92.875 | ||
| 28 | 2023.09.15 02:46 | modify | 4 | 0.10 | 94.105 | 96.505 | 92.905 | ||
| 29 | 2023.09.15 04:00 | buy | 10 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 30 | 2023.09.15 04:00 | modify | 10 | 0.10 | 95.382 | 92.982 | 97.782 | ||
| 31 | 2023.09.15 04:59 | modify | 6 | 0.10 | 94.256 | 96.656 | 93.056 | ||
| 32 | 2023.09.15 05:02 | modify | 3 | 0.10 | 94.222 | 94.422 | 96.622 | ||
| 33 | 2023.09.15 08:00 | buy | 11 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 34 | 2023.09.15 08:00 | modify | 11 | 0.10 | 95.494 | 93.094 | 97.894 | ||
| 35 | 2023.09.15 12:00 | buy | 12 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 36 | 2023.09.15 12:00 | modify | 12 | 0.10 | 95.465 | 93.065 | 97.865 | ||
| 37 | 2023.09.15 16:00 | buy | 13 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 38 | 2023.09.15 16:00 | modify | 13 | 0.10 | 95.244 | 92.844 | 97.644 | ||
| 39 | 2023.09.15 20:00 | buy | 14 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 40 | 2023.09.15 20:00 | modify | 14 | 0.10 | 95.115 | 92.715 | 97.515 | ||
| 41 | 2023.09.18 00:00 | buy | 15 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 42 | 2023.09.18 00:00 | modify | 15 | 0.10 | 95.249 | 92.849 | 97.649 | ||
| 43 | 2023.09.18 04:00 | buy | 16 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 44 | 2023.09.18 04:00 | modify | 16 | 0.10 | 95.163 | 92.763 | 97.563 | ||
| 45 | 2023.09.18 08:00 | buy | 17 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 46 | 2023.09.18 08:00 | modify | 17 | 0.10 | 95.128 | 92.728 | 97.528 | ||
| 47 | 2023.09.18 12:00 | buy | 18 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 48 | 2023.09.18 12:00 | modify | 18 | 0.10 | 95.022 | 92.622 | 97.422 | ||
| 49 | 2023.09.18 14:08 | modify | 11 | 0.10 | 95.494 | 93.094 | 97.194 | ||
| 50 | 2023.09.18 16:00 | buy | 19 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 51 | 2023.09.18 16:00 | modify | 19 | 0.10 | 95.115 | 92.715 | 97.515 | ||
| 52 | 2023.09.18 20:00 | buy | 20 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 53 | 2023.09.18 20:00 | modify | 20 | 0.10 | 95.042 | 92.642 | 97.442 | ||
| 54 | 2023.09.19 00:00 | buy | 21 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 55 | 2023.09.19 00:00 | modify | 21 | 0.10 | 95.083 | 92.683 | 97.483 | ||
| 56 | 2023.09.19 04:00 | buy | 22 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 57 | 2023.09.19 04:00 | modify | 22 | 0.10 | 95.122 | 92.722 | 97.522 | ||
| 58 | 2023.09.19 13:00 | modify | 7 | 0.10 | 94.829 | 94.029 | 97.229 | ||
| 59 | 2023.09.19 16:00 | buy | 23 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 60 | 2023.09.19 16:00 | modify | 23 | 0.10 | 95.468 | 93.068 | 97.868 | ||
| 61 | 2023.09.19 20:00 | buy | 24 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 62 | 2023.09.19 20:00 | modify | 24 | 0.10 | 95.461 | 93.061 | 97.861 | ||
| 63 | 2023.09.20 00:00 | buy | 25 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 64 | 2023.09.20 00:00 | modify | 25 | 0.10 | 95.541 | 93.141 | 97.941 | ||
| 65 | 2023.09.20 04:00 | close | 1 | 0.10 | 95.326 | 94.297 | 96.097 | 72.88 | 10072.88 |
| 66 | 2023.09.20 04:00 | buy | 26 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 67 | 2023.09.20 04:00 | modify | 26 | 0.10 | 95.356 | 92.956 | 97.756 | ||
| 68 | 2023.09.20 07:40 | modify | 9 | 0.10 | 94.858 | 94.058 | 97.258 | ||
| 69 | 2023.09.20 07:46 | modify | 5 | 0.10 | 94.008 | 96.408 | 93.308 | ||
| 70 | 2023.09.20 08:00 | close | 2 | 0.10 | 95.736 | 96.475 | 92.875 | -137.25 | 9935.63 |
| 71 | 2023.09.20 08:00 | buy | 27 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 72 | 2023.09.20 08:00 | modify | 27 | 0.10 | 95.736 | 93.336 | 98.136 | ||
| 73 | 2023.09.20 08:26 | modify | 8 | 0.10 | 94.932 | 94.132 | 97.332 | ||
| 74 | 2023.09.20 10:07 | modify | 4 | 0.10 | 94.105 | 96.505 | 93.405 | ||
| 75 | 2023.09.20 10:16 | modify | 18 | 0.10 | 95.022 | 94.222 | 97.422 | ||
| 76 | 2023.09.20 11:03 | modify | 20 | 0.10 | 95.042 | 94.242 | 97.442 | ||
| 77 | 2023.09.20 11:15 | modify | 21 | 0.10 | 95.083 | 94.283 | 97.483 | ||
| 78 | 2023.09.20 11:29 | modify | 19 | 0.10 | 95.115 | 94.315 | 97.515 | ||
| 79 | 2023.09.20 11:29 | modify | 14 | 0.10 | 95.115 | 94.315 | 97.515 | ||
| 80 | 2023.09.20 11:32 | modify | 22 | 0.10 | 95.122 | 94.322 | 97.522 | ||
| 81 | 2023.09.20 11:32 | modify | 6 | 0.10 | 94.256 | 96.656 | 93.556 | ||
| 82 | 2023.09.20 11:33 | modify | 17 | 0.10 | 95.128 | 94.328 | 97.528 | ||
| 83 | 2023.09.20 12:00 | close | 3 | 0.10 | 95.915 | 94.422 | 96.622 | 126.75 | 10062.38 |
| 84 | 2023.09.20 12:00 | buy | 28 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 85 | 2023.09.20 12:00 | modify | 28 | 0.10 | 95.945 | 93.545 | 98.345 | ||
| 86 | 2023.09.20 13:44 | modify | 16 | 0.10 | 95.163 | 94.363 | 97.563 | ||
| 87 | 2023.09.20 16:00 | close | 4 | 0.10 | 96.030 | 96.505 | 93.405 | -155.87 | 9906.51 |
| 88 | 2023.09.20 16:00 | buy | 29 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 89 | 2023.09.20 16:00 | modify | 29 | 0.10 | 96.030 | 93.630 | 98.430 | ||
| 90 | 2023.09.20 16:27 | modify | 13 | 0.10 | 95.244 | 94.444 | 97.644 | ||
| 91 | 2023.09.20 16:27 | modify | 15 | 0.10 | 95.249 | 94.449 | 97.649 | ||
| 92 | 2023.09.20 20:00 | close | 5 | 0.10 | 95.547 | 96.408 | 93.308 | -120.35 | 9786.16 |
| 93 | 2023.09.20 20:00 | buy | 30 | 0.10 | 95.547 | 0.000 | 0.000 | ||
| 94 | 2023.09.20 20:00 | modify | 30 | 0.10 | 95.547 | 93.147 | 97.947 | ||
| 95 | 2023.09.21 00:00 | close | 6 | 0.10 | 95.485 | 96.656 | 93.556 | -102.06 | 9684.10 |
| 96 | 2023.09.21 00:00 | buy | 31 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 97 | 2023.09.21 00:00 | modify | 31 | 0.10 | 95.485 | 93.085 | 97.885 | ||
| 98 | 2023.09.21 00:37 | modify | 29 | 0.10 | 96.030 | 93.630 | 97.730 | ||
| 99 | 2023.09.21 01:33 | modify | 28 | 0.10 | 95.945 | 93.545 | 97.645 | ||
| 100 | 2023.09.21 02:29 | modify | 27 | 0.10 | 95.736 | 93.336 | 97.436 | ||
| 101 | 2023.09.21 04:00 | close | 7 | 0.10 | 95.081 | 94.029 | 97.229 | 20.80 | 9704.90 |
| 102 | 2023.09.21 04:00 | buy | 32 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 103 | 2023.09.21 04:00 | modify | 32 | 0.10 | 95.111 | 92.711 | 97.511 | ||
| 104 | 2023.09.21 10:06 | modify | 30 | 0.10 | 95.547 | 93.147 | 97.247 | ||
| 105 | 2023.09.21 10:07 | modify | 25 | 0.10 | 95.541 | 93.141 | 97.241 | ||
| 106 | 2023.09.21 10:07 | modify | 29 | 0.10 | 96.030 | 93.630 | 97.230 | ||
| 107 | 2023.09.21 10:23 | modify | 31 | 0.10 | 95.485 | 93.085 | 97.185 | ||
| 108 | 2023.09.21 10:28 | modify | 23 | 0.10 | 95.468 | 93.068 | 97.168 | ||
| 109 | 2023.09.21 10:28 | modify | 12 | 0.10 | 95.465 | 93.065 | 97.165 | ||
| 110 | 2023.09.21 10:30 | modify | 24 | 0.10 | 95.461 | 93.061 | 97.161 | ||
| 111 | 2023.09.21 10:31 | modify | 28 | 0.10 | 95.945 | 93.545 | 97.145 | ||
| 112 | 2023.09.21 10:57 | modify | 10 | 0.10 | 95.382 | 92.982 | 97.082 | ||
| 113 | 2023.09.21 11:00 | modify | 26 | 0.10 | 95.356 | 92.956 | 97.056 | ||
| 114 | 2023.09.21 12:30 | modify | 15 | 0.10 | 95.249 | 94.449 | 96.949 | ||
| 115 | 2023.09.21 12:30 | modify | 13 | 0.10 | 95.244 | 94.444 | 96.944 | ||
| 116 | 2023.09.21 12:30 | modify | 27 | 0.10 | 95.736 | 93.336 | 96.936 | ||
| 117 | 2023.09.28 16:28 | modify | 32 | 0.10 | 95.111 | 94.311 | 97.511 | ||
| 118 | 2023.09.29 01:12 | modify | 13 | 0.10 | 95.244 | 95.144 | 96.944 | ||
| 119 | 2023.09.29 01:13 | modify | 15 | 0.10 | 95.249 | 95.149 | 96.949 | ||
| 120 | 2023.09.29 01:32 | modify | 26 | 0.10 | 95.356 | 95.256 | 97.056 | ||
| 121 | 2023.09.29 01:32 | modify | 9 | 0.10 | 94.858 | 95.058 | 97.258 | ||
| 122 | 2023.09.29 01:33 | modify | 10 | 0.10 | 95.382 | 95.282 | 97.082 | ||
| 123 | 2023.09.29 02:01 | modify | 8 | 0.10 | 94.932 | 95.132 | 97.332 | ||
| 124 | 2023.09.29 02:02 | modify | 24 | 0.10 | 95.461 | 95.361 | 97.161 | ||
| 125 | 2023.09.29 02:02 | modify | 12 | 0.10 | 95.465 | 95.365 | 97.165 | ||
| 126 | 2023.09.29 02:02 | modify | 23 | 0.10 | 95.468 | 95.368 | 97.168 | ||
| 127 | 2023.09.29 02:10 | modify | 31 | 0.10 | 95.485 | 95.385 | 97.185 | ||
| 128 | 2023.09.29 02:11 | modify | 11 | 0.10 | 95.494 | 95.394 | 97.194 | ||
| 129 | 2023.09.29 02:19 | modify | 18 | 0.10 | 95.022 | 95.222 | 97.422 | ||
| 130 | 2023.09.29 02:19 | modify | 25 | 0.10 | 95.541 | 95.441 | 97.241 | ||
| 131 | 2023.09.29 02:19 | modify | 20 | 0.10 | 95.042 | 95.242 | 97.442 | ||
| 132 | 2023.09.29 02:19 | modify | 30 | 0.10 | 95.547 | 95.447 | 97.247 | ||
| 133 | 2023.09.29 02:24 | modify | 21 | 0.10 | 95.083 | 95.283 | 97.483 | ||
| 134 | 2023.09.29 02:42 | modify | 32 | 0.10 | 95.111 | 95.311 | 97.511 | ||
| 135 | 2023.09.29 02:43 | modify | 19 | 0.10 | 95.115 | 95.315 | 97.515 | ||
| 136 | 2023.09.29 02:43 | modify | 14 | 0.10 | 95.115 | 95.315 | 97.515 | ||
| 137 | 2023.09.29 02:43 | modify | 22 | 0.10 | 95.122 | 95.322 | 97.522 | ||
| 138 | 2023.09.29 02:43 | modify | 17 | 0.10 | 95.128 | 95.328 | 97.528 | ||
| 139 | 2023.09.29 02:44 | modify | 16 | 0.10 | 95.163 | 95.363 | 97.563 | ||
| 140 | 2023.09.29 08:21 | modify | 27 | 0.10 | 95.736 | 96.136 | 96.936 | ||
| 141 | 2023.09.29 08:23 | modify | 13 | 0.10 | 95.244 | 96.144 | 96.944 | ||
| 142 | 2023.09.29 08:23 | modify | 15 | 0.10 | 95.249 | 96.149 | 96.949 | ||
| 143 | 2023.09.29 09:24 | modify | 26 | 0.10 | 95.356 | 96.256 | 97.056 | ||
| 144 | 2023.09.29 09:24 | modify | 9 | 0.10 | 94.858 | 96.060 | 97.258 | ||
| 145 | 2023.09.29 09:45 | modify | 10 | 0.10 | 95.382 | 96.282 | 97.082 | ||
| 146 | 2023.09.29 09:45 | modify | 9 | 0.10 | 94.858 | 96.111 | 97.258 | ||
| 147 | 2023.09.29 09:46 | modify | 8 | 0.10 | 94.932 | 96.132 | 97.332 | ||
| 148 | 2023.09.29 09:49 | modify | 28 | 0.10 | 95.945 | 96.345 | 97.145 | ||
| 149 | 2023.09.29 09:51 | modify | 24 | 0.10 | 95.461 | 96.361 | 97.161 | ||
| 150 | 2023.09.29 09:51 | modify | 9 | 0.10 | 94.858 | 96.162 | 97.258 | ||
| 151 | 2023.09.29 09:51 | modify | 12 | 0.10 | 95.465 | 96.365 | 97.165 | ||
| 152 | 2023.09.29 09:51 | modify | 23 | 0.10 | 95.468 | 96.368 | 97.168 | ||
| 153 | 2023.09.29 09:52 | modify | 8 | 0.10 | 94.932 | 96.183 | 97.332 | ||
| 154 | 2023.09.29 09:52 | modify | 31 | 0.10 | 95.485 | 96.385 | 97.185 | ||
| 155 | 2023.09.29 10:01 | modify | 11 | 0.10 | 95.494 | 96.394 | 97.194 | ||
| 156 | 2023.09.29 10:10 | modify | 9 | 0.10 | 94.858 | 96.214 | 97.258 | ||
| 157 | 2023.09.29 10:10 | modify | 18 | 0.10 | 95.022 | 96.229 | 97.422 | ||
| 158 | 2023.09.29 10:10 | modify | 29 | 0.10 | 96.030 | 96.430 | 97.230 | ||
| 159 | 2023.09.29 10:11 | modify | 8 | 0.10 | 94.932 | 96.235 | 97.332 | ||
| 160 | 2023.09.29 10:11 | modify | 25 | 0.10 | 95.541 | 96.441 | 97.241 | ||
| 161 | 2023.09.29 10:11 | modify | 20 | 0.10 | 95.042 | 96.243 | 97.442 | ||
| 162 | 2023.09.29 10:16 | modify | 30 | 0.10 | 95.547 | 96.447 | 97.247 | ||
| 163 | 2023.09.29 10:24 | modify | 9 | 0.10 | 94.858 | 96.268 | 97.258 | ||
| 164 | 2023.09.29 10:27 | modify | 18 | 0.10 | 95.022 | 96.280 | 97.422 | ||
| 165 | 2023.09.29 10:28 | modify | 21 | 0.10 | 95.083 | 96.283 | 97.483 | ||
| 166 | 2023.09.29 10:29 | modify | 8 | 0.10 | 94.932 | 96.289 | 97.332 | ||
| 167 | 2023.09.29 10:30 | modify | 20 | 0.10 | 95.042 | 96.294 | 97.442 | ||
| 168 | 2023.09.29 10:31 | modify | 32 | 0.10 | 95.111 | 96.313 | 97.511 | ||
| 169 | 2023.09.29 10:31 | modify | 19 | 0.10 | 95.115 | 96.315 | 97.515 | ||
| 170 | 2023.09.29 10:31 | modify | 14 | 0.10 | 95.115 | 96.315 | 97.515 | ||
| 171 | 2023.09.29 10:31 | modify | 9 | 0.10 | 94.858 | 96.320 | 97.258 | ||
| 172 | 2023.09.29 14:22 | s/l | 30 | 0.10 | 96.447 | 96.447 | 97.247 | 68.23 | 9773.13 |
| 173 | 2023.09.29 14:22 | s/l | 25 | 0.10 | 96.441 | 96.441 | 97.241 | 68.23 | 9841.36 |
| 174 | 2023.09.29 14:23 | s/l | 29 | 0.10 | 96.430 | 96.430 | 97.230 | 32.97 | 9874.32 |
| 175 | 2023.09.29 14:24 | s/l | 11 | 0.10 | 96.394 | 96.394 | 97.194 | 69.54 | 9943.86 |
| 176 | 2023.09.29 14:28 | s/l | 31 | 0.10 | 96.385 | 96.385 | 97.185 | 66.93 | 10010.79 |
| 177 | 2023.09.29 14:32 | s/l | 23 | 0.10 | 96.368 | 96.368 | 97.168 | 68.66 | 10079.45 |
| 178 | 2023.09.29 14:32 | s/l | 12 | 0.10 | 96.365 | 96.365 | 97.165 | 69.53 | 10148.97 |
| 179 | 2023.09.29 14:32 | s/l | 24 | 0.10 | 96.361 | 96.361 | 97.161 | 68.66 | 10217.63 |
| 180 | 2023.09.29 14:32 | s/l | 28 | 0.10 | 96.345 | 96.345 | 97.145 | 32.98 | 10250.61 |
| 181 | 2023.09.29 14:50 | s/l | 9 | 0.10 | 96.320 | 96.320 | 97.258 | 109.16 | 10359.76 |
| 182 | 2023.09.29 14:50 | s/l | 14 | 0.10 | 96.315 | 96.315 | 97.515 | 90.68 | 10450.44 |
| 183 | 2023.09.29 14:50 | s/l | 19 | 0.10 | 96.315 | 96.315 | 97.515 | 90.24 | 10540.68 |
| 184 | 2023.09.29 14:50 | s/l | 32 | 0.10 | 96.313 | 96.313 | 97.511 | 88.22 | 10628.90 |
| 185 | 2023.09.29 14:52 | s/l | 20 | 0.10 | 96.294 | 96.294 | 97.442 | 93.91 | 10722.81 |
| 186 | 2023.09.29 14:52 | s/l | 8 | 0.10 | 96.289 | 96.289 | 97.332 | 102.19 | 10825.00 |
| 187 | 2023.09.29 14:52 | s/l | 21 | 0.10 | 96.283 | 96.283 | 97.483 | 89.82 | 10914.82 |
| 188 | 2023.09.29 14:52 | s/l | 10 | 0.10 | 96.282 | 96.282 | 97.082 | 69.54 | 10984.36 |
| 189 | 2023.09.29 14:52 | s/l | 18 | 0.10 | 96.280 | 96.280 | 97.422 | 94.34 | 11078.70 |
| 190 | 2023.09.29 14:56 | s/l | 26 | 0.10 | 96.256 | 96.256 | 97.056 | 68.23 | 11146.93 |
| 191 | 2023.09.29 17:02 | s/l | 15 | 0.10 | 96.149 | 96.149 | 96.949 | 69.09 | 11216.02 |
| 192 | 2023.09.29 17:06 | s/l | 13 | 0.10 | 96.144 | 96.144 | 96.944 | 69.54 | 11285.56 |
| 193 | 2023.09.29 17:07 | s/l | 27 | 0.10 | 96.136 | 96.136 | 96.936 | 32.97 | 11318.52 |
| 194 | 2023.10.02 16:48 | s/l | 16 | 0.10 | 95.363 | 95.363 | 97.563 | 20.17 | 11338.69 |
| 195 | 2023.10.02 16:48 | s/l | 17 | 0.10 | 95.328 | 95.328 | 97.528 | 20.18 | 11358.86 |
| 196 | 2023.10.02 18:55 | s/l | 22 | 0.10 | 95.322 | 95.322 | 97.522 | 19.73 | 11378.60 |
| 197 | 2023.10.03 16:00 | sell | 33 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 198 | 2023.10.03 16:00 | modify | 33 | 0.10 | 93.850 | 96.250 | 91.450 | ||
| 199 | 2023.10.03 20:00 | sell | 34 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 200 | 2023.10.03 20:00 | modify | 34 | 0.10 | 93.765 | 96.165 | 91.365 | ||
| 201 | 2023.10.04 00:00 | sell | 35 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 202 | 2023.10.04 00:00 | modify | 35 | 0.10 | 94.108 | 96.508 | 91.708 | ||
| 203 | 2023.10.04 04:00 | sell | 36 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 204 | 2023.10.04 04:00 | modify | 36 | 0.10 | 94.007 | 96.407 | 91.607 | ||
| 205 | 2023.10.04 08:00 | sell | 37 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 206 | 2023.10.04 08:00 | modify | 37 | 0.10 | 94.082 | 96.482 | 91.682 | ||
| 207 | 2023.10.04 12:00 | sell | 38 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 208 | 2023.10.04 12:00 | modify | 38 | 0.10 | 94.158 | 96.558 | 91.758 | ||
| 209 | 2023.10.04 16:00 | sell | 39 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 210 | 2023.10.04 16:00 | modify | 39 | 0.10 | 94.300 | 96.700 | 91.900 | ||
| 211 | 2023.10.04 20:00 | sell | 40 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 212 | 2023.10.04 20:00 | modify | 40 | 0.10 | 94.330 | 96.730 | 91.930 | ||
| 213 | 2023.10.05 00:00 | sell | 41 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 214 | 2023.10.05 00:00 | modify | 41 | 0.10 | 94.283 | 96.683 | 91.883 | ||
| 215 | 2023.10.05 02:30 | modify | 34 | 0.10 | 93.765 | 96.165 | 92.065 | ||
| 216 | 2023.10.05 03:18 | modify | 33 | 0.10 | 93.850 | 96.250 | 92.150 | ||
| 217 | 2023.10.05 03:32 | modify | 36 | 0.10 | 94.007 | 96.407 | 92.307 | ||
| 218 | 2023.10.05 04:00 | sell | 42 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 219 | 2023.10.05 04:00 | modify | 42 | 0.10 | 94.652 | 97.052 | 92.252 | ||
| 220 | 2023.10.05 08:00 | sell | 43 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 221 | 2023.10.05 08:00 | modify | 43 | 0.10 | 94.510 | 96.910 | 92.110 | ||
| 222 | 2023.10.05 12:00 | sell | 44 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 223 | 2023.10.05 12:00 | modify | 44 | 0.10 | 94.488 | 96.888 | 92.088 | ||
| 224 | 2023.10.05 16:00 | sell | 45 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 225 | 2023.10.05 16:00 | modify | 45 | 0.10 | 94.237 | 96.637 | 91.837 | ||
| 226 | 2023.10.05 20:00 | sell | 46 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 227 | 2023.10.05 20:00 | modify | 46 | 0.10 | 94.592 | 96.992 | 92.192 | ||
| 228 | 2023.10.06 01:38 | modify | 37 | 0.10 | 94.082 | 96.482 | 92.382 | ||
| 229 | 2023.10.06 02:40 | modify | 35 | 0.10 | 94.108 | 96.508 | 92.408 | ||
| 230 | 2023.10.06 02:40 | modify | 38 | 0.10 | 94.158 | 96.558 | 92.458 | ||
| 231 | 2023.10.06 14:40 | modify | 45 | 0.10 | 94.237 | 96.637 | 92.537 | ||
| 232 | 2023.10.06 15:09 | modify | 34 | 0.10 | 93.765 | 96.165 | 92.565 | ||
| 233 | 2023.10.06 15:10 | modify | 41 | 0.10 | 94.283 | 96.683 | 92.583 | ||
| 234 | 2023.10.06 15:10 | modify | 39 | 0.10 | 94.300 | 96.700 | 92.600 | ||
| 235 | 2023.10.06 15:13 | modify | 40 | 0.10 | 94.330 | 96.730 | 92.630 | ||
| 236 | 2023.10.06 15:13 | modify | 33 | 0.10 | 93.850 | 96.250 | 92.650 | ||
| 237 | 2023.10.06 15:36 | modify | 44 | 0.10 | 94.488 | 96.888 | 92.788 | ||
| 238 | 2023.10.06 15:36 | modify | 36 | 0.10 | 94.007 | 96.407 | 92.807 | ||
| 239 | 2023.10.06 15:36 | modify | 43 | 0.10 | 94.510 | 96.910 | 92.810 | ||
| 240 | 2023.10.06 15:38 | modify | 37 | 0.10 | 94.082 | 96.482 | 92.882 | ||
| 241 | 2023.10.06 15:40 | modify | 46 | 0.10 | 94.592 | 96.992 | 92.892 | ||
| 242 | 2023.10.06 15:40 | modify | 35 | 0.10 | 94.108 | 96.508 | 92.908 | ||
| 243 | 2023.10.06 15:57 | modify | 42 | 0.10 | 94.652 | 97.052 | 92.952 | ||
| 244 | 2023.10.06 15:57 | modify | 38 | 0.10 | 94.158 | 96.558 | 92.958 | ||
| 245 | 2023.10.06 17:33 | modify | 45 | 0.10 | 94.237 | 96.637 | 93.037 | ||
| 246 | 2023.10.06 18:02 | modify | 34 | 0.10 | 93.765 | 96.165 | 93.065 | ||
| 247 | 2023.10.06 18:04 | modify | 41 | 0.10 | 94.283 | 96.683 | 93.083 | ||
| 248 | 2023.10.06 18:10 | modify | 39 | 0.10 | 94.300 | 96.700 | 93.100 | ||
| 249 | 2023.10.06 18:16 | modify | 40 | 0.10 | 94.330 | 96.730 | 93.130 | ||
| 250 | 2023.10.06 18:28 | modify | 33 | 0.10 | 93.850 | 96.250 | 93.150 | ||
| 251 | 2023.10.11 00:02 | modify | 44 | 0.10 | 94.488 | 96.888 | 93.288 | ||
| 252 | 2023.10.11 00:02 | modify | 36 | 0.10 | 94.007 | 96.407 | 93.307 | ||
| 253 | 2023.10.11 00:02 | modify | 43 | 0.10 | 94.510 | 96.910 | 93.310 | ||
| 254 | 2023.10.11 04:00 | buy | 47 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 255 | 2023.10.11 04:00 | modify | 47 | 0.10 | 95.604 | 93.204 | 98.004 | ||
| 256 | 2023.10.11 08:00 | buy | 48 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 257 | 2023.10.11 08:00 | modify | 48 | 0.10 | 95.498 | 93.098 | 97.898 | ||
| 258 | 2023.10.11 12:00 | buy | 49 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 259 | 2023.10.11 12:00 | modify | 49 | 0.10 | 95.482 | 93.082 | 97.882 | ||
| 260 | 2023.10.11 16:00 | buy | 50 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 261 | 2023.10.11 16:00 | modify | 50 | 0.10 | 95.485 | 93.085 | 97.885 | ||
| 262 | 2023.10.11 20:00 | buy | 51 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 263 | 2023.10.11 20:00 | modify | 51 | 0.10 | 95.670 | 93.270 | 98.070 | ||
| 264 | 2023.10.12 00:00 | buy | 52 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 265 | 2023.10.12 00:00 | modify | 52 | 0.10 | 95.677 | 93.277 | 98.077 | ||
| 266 | 2023.10.12 00:08 | modify | 37 | 0.10 | 94.082 | 96.482 | 93.382 | ||
| 267 | 2023.10.12 01:15 | modify | 46 | 0.10 | 94.592 | 96.992 | 93.392 | ||
| 268 | 2023.10.12 01:15 | modify | 35 | 0.10 | 94.108 | 96.508 | 93.408 | ||
| 269 | 2023.10.12 04:00 | buy | 53 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 270 | 2023.10.12 04:00 | modify | 53 | 0.10 | 95.777 | 93.377 | 98.177 | ||
| 271 | 2023.10.12 06:43 | modify | 42 | 0.10 | 94.652 | 97.052 | 93.452 | ||
| 272 | 2023.10.12 08:00 | buy | 54 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 273 | 2023.10.12 08:00 | modify | 54 | 0.10 | 95.651 | 93.251 | 98.051 | ||
| 274 | 2023.10.12 12:00 | buy | 55 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 275 | 2023.10.12 12:00 | modify | 55 | 0.10 | 95.577 | 93.177 | 97.977 | ||
| 276 | 2023.10.12 13:43 | modify | 53 | 0.10 | 95.777 | 93.377 | 97.477 | ||
| 277 | 2023.10.12 14:02 | modify | 52 | 0.10 | 95.677 | 93.277 | 97.377 | ||
| 278 | 2023.10.12 14:02 | modify | 51 | 0.10 | 95.670 | 93.270 | 97.370 | ||
| 279 | 2023.10.12 14:32 | modify | 54 | 0.10 | 95.651 | 93.251 | 97.351 | ||
| 280 | 2023.10.12 14:44 | modify | 47 | 0.10 | 95.604 | 93.204 | 97.304 | ||
| 281 | 2023.10.12 14:45 | modify | 55 | 0.10 | 95.577 | 93.177 | 97.277 | ||
| 282 | 2023.10.12 15:49 | modify | 48 | 0.10 | 95.498 | 93.098 | 97.198 | ||
| 283 | 2023.10.12 15:50 | modify | 50 | 0.10 | 95.485 | 93.085 | 97.185 | ||
| 284 | 2023.10.12 15:50 | modify | 49 | 0.10 | 95.482 | 93.082 | 97.182 | ||
| 285 | 2023.10.12 16:00 | buy | 56 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 286 | 2023.10.12 16:00 | modify | 56 | 0.10 | 94.848 | 92.448 | 97.248 | ||
| 287 | 2023.10.12 17:41 | modify | 53 | 0.10 | 95.777 | 93.377 | 96.977 | ||
| 288 | 2023.10.12 18:09 | modify | 52 | 0.10 | 95.677 | 93.277 | 96.877 | ||
| 289 | 2023.10.12 18:10 | modify | 51 | 0.10 | 95.670 | 93.270 | 96.870 | ||
| 290 | 2023.10.12 20:00 | sell | 57 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 291 | 2023.10.12 20:00 | modify | 57 | 0.10 | 94.592 | 96.992 | 92.192 | ||
| 292 | 2023.10.13 00:00 | close | 33 | 0.10 | 94.631 | 96.250 | 93.150 | -69.28 | 11309.32 |
| 293 | 2023.10.13 00:00 | sell | 58 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 294 | 2023.10.13 00:00 | modify | 58 | 0.10 | 94.601 | 97.001 | 92.201 | ||
| 295 | 2023.10.13 09:49 | modify | 54 | 0.10 | 95.651 | 93.251 | 96.851 | ||
| 296 | 2023.10.13 10:23 | modify | 47 | 0.10 | 95.604 | 93.204 | 96.804 | ||
| 297 | 2023.10.13 10:29 | modify | 55 | 0.10 | 95.577 | 93.177 | 96.777 | ||
| 298 | 2023.10.13 14:44 | modify | 48 | 0.10 | 95.498 | 93.098 | 96.698 | ||
| 299 | 2023.10.13 14:45 | modify | 50 | 0.10 | 95.485 | 93.085 | 96.685 | ||
| 300 | 2023.10.13 14:45 | modify | 49 | 0.10 | 95.482 | 93.082 | 96.682 | ||
| 301 | 2023.10.13 15:05 | modify | 56 | 0.10 | 94.848 | 92.448 | 96.548 | ||
| 302 | 2023.10.13 15:52 | modify | 53 | 0.10 | 95.777 | 93.377 | 96.477 | ||
| 303 | 2023.10.17 14:23 | modify | 57 | 0.10 | 94.592 | 96.992 | 92.892 | ||
| 304 | 2023.10.17 14:24 | modify | 58 | 0.10 | 94.601 | 97.001 | 92.901 | ||
| 305 | 2023.10.18 06:13 | modify | 56 | 0.10 | 94.848 | 94.748 | 96.548 | ||
| 306 | 2023.10.19 00:24 | s/l | 56 | 0.10 | 94.748 | 94.748 | 96.548 | -4.02 | 11305.30 |
| 307 | 2023.10.25 00:55 | modify | 57 | 0.10 | 94.592 | 96.992 | 93.392 | ||
| 308 | 2023.10.25 00:58 | modify | 58 | 0.10 | 94.601 | 97.001 | 93.401 | ||
| 309 | 2023.10.25 01:10 | modify | 38 | 0.10 | 94.158 | 96.558 | 93.458 | ||
| 310 | 2023.10.25 04:00 | buy | 59 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 311 | 2023.10.25 04:00 | modify | 59 | 0.10 | 95.644 | 93.244 | 98.044 | ||
| 312 | 2023.10.25 08:00 | close | 34 | 0.10 | 95.320 | 96.165 | 93.065 | -135.71 | 11169.59 |
| 313 | 2023.10.25 08:00 | buy | 60 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 314 | 2023.10.25 08:00 | modify | 60 | 0.10 | 95.320 | 92.920 | 97.720 | ||
| 315 | 2023.10.25 09:48 | modify | 59 | 0.10 | 95.644 | 93.244 | 97.344 | ||
| 316 | 2023.10.25 12:00 | close | 35 | 0.10 | 95.054 | 96.508 | 93.408 | -91.59 | 11078.00 |
| 317 | 2023.10.25 12:00 | buy | 61 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 318 | 2023.10.25 12:00 | modify | 61 | 0.10 | 95.054 | 92.654 | 97.454 | ||
| 319 | 2023.10.25 16:00 | close | 36 | 0.10 | 94.982 | 96.407 | 93.307 | -93.63 | 10984.37 |
| 320 | 2023.10.25 16:00 | buy | 62 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 321 | 2023.10.25 16:00 | modify | 62 | 0.10 | 94.982 | 92.582 | 97.382 | ||
| 322 | 2023.10.25 17:06 | modify | 60 | 0.10 | 95.320 | 92.920 | 97.020 | ||
| 323 | 2023.10.25 22:13 | modify | 59 | 0.10 | 95.644 | 93.244 | 96.844 | ||
| 324 | 2023.10.25 22:16 | modify | 61 | 0.10 | 95.054 | 92.654 | 96.754 | ||
| 325 | 2023.10.26 00:55 | modify | 62 | 0.10 | 94.982 | 92.582 | 96.682 | ||
| 326 | 2023.10.31 08:53 | modify | 62 | 0.10 | 94.982 | 94.882 | 96.682 | ||
| 327 | 2023.10.31 09:00 | modify | 61 | 0.10 | 95.054 | 94.954 | 96.754 | ||
| 328 | 2023.10.31 09:53 | modify | 45 | 0.10 | 94.237 | 96.637 | 93.537 | ||
| 329 | 2023.10.31 09:57 | modify | 41 | 0.10 | 94.283 | 96.683 | 93.583 | ||
| 330 | 2023.10.31 09:57 | modify | 39 | 0.10 | 94.300 | 96.700 | 93.600 | ||
| 331 | 2023.10.31 09:59 | modify | 40 | 0.10 | 94.330 | 96.730 | 93.630 | ||
| 332 | 2023.10.31 12:00 | close | 37 | 0.10 | 95.954 | 96.482 | 93.382 | -163.99 | 10820.39 |
| 333 | 2023.10.31 12:00 | buy | 63 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 334 | 2023.10.31 12:00 | modify | 63 | 0.10 | 95.954 | 93.554 | 98.354 | ||
| 335 | 2023.10.31 16:00 | close | 38 | 0.10 | 95.911 | 96.558 | 93.458 | -155.59 | 10664.80 |
| 336 | 2023.10.31 16:00 | buy | 64 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 337 | 2023.10.31 16:00 | modify | 64 | 0.10 | 95.911 | 93.511 | 98.311 | ||
| 338 | 2023.10.31 18:55 | modify | 60 | 0.10 | 95.320 | 95.220 | 97.020 | ||
| 339 | 2023.10.31 19:01 | modify | 44 | 0.10 | 94.488 | 96.888 | 93.788 | ||
| 340 | 2023.10.31 20:00 | close | 39 | 0.10 | 96.174 | 96.700 | 93.600 | -164.13 | 10500.67 |
| 341 | 2023.10.31 20:00 | buy | 65 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 342 | 2023.10.31 20:00 | modify | 65 | 0.10 | 96.174 | 93.774 | 98.574 | ||
| 343 | 2023.11.01 00:00 | close | 40 | 0.10 | 95.927 | 96.730 | 93.630 | -145.77 | 10354.90 |
| 344 | 2023.11.01 00:00 | buy | 66 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 345 | 2023.11.01 00:00 | modify | 66 | 0.10 | 95.927 | 93.527 | 98.327 | ||
| 346 | 2023.11.01 04:00 | close | 41 | 0.10 | 95.864 | 96.683 | 93.583 | -141.10 | 10213.80 |
| 347 | 2023.11.01 04:00 | buy | 67 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 348 | 2023.11.01 04:00 | modify | 67 | 0.10 | 95.864 | 93.464 | 98.264 | ||
| 349 | 2023.11.01 08:00 | close | 42 | 0.10 | 95.943 | 97.052 | 93.452 | -120.65 | 10093.15 |
| 350 | 2023.11.01 08:00 | buy | 68 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 351 | 2023.11.01 08:00 | modify | 68 | 0.10 | 95.943 | 93.543 | 98.343 | ||
| 352 | 2023.11.01 12:00 | close | 43 | 0.10 | 95.950 | 96.910 | 93.310 | -131.15 | 9962.00 |
| 353 | 2023.11.01 12:00 | buy | 69 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 354 | 2023.11.01 12:00 | modify | 69 | 0.10 | 95.950 | 93.550 | 98.350 | ||
| 355 | 2023.11.01 14:00 | modify | 57 | 0.10 | 94.592 | 96.992 | 93.892 | ||
| 356 | 2023.11.01 14:00 | modify | 46 | 0.10 | 94.592 | 96.992 | 93.892 | ||
| 357 | 2023.11.01 14:00 | modify | 62 | 0.10 | 94.982 | 95.882 | 96.682 | ||
| 358 | 2023.11.01 14:00 | modify | 58 | 0.10 | 94.601 | 97.001 | 93.901 | ||
| 359 | 2023.11.01 14:00 | modify | 50 | 0.10 | 95.485 | 95.885 | 96.685 | ||
| 360 | 2023.11.01 14:00 | modify | 49 | 0.10 | 95.482 | 95.882 | 96.682 | ||
| 361 | 2023.11.01 14:00 | modify | 48 | 0.10 | 95.498 | 95.898 | 96.698 | ||
| 362 | 2023.11.01 14:00 | modify | 61 | 0.10 | 95.054 | 95.954 | 96.754 | ||
| 363 | 2023.11.01 14:29 | modify | 55 | 0.10 | 95.577 | 95.977 | 96.777 | ||
| 364 | 2023.11.01 14:37 | modify | 47 | 0.10 | 95.604 | 96.004 | 96.804 | ||
| 365 | 2023.11.01 14:37 | modify | 45 | 0.10 | 94.237 | 96.637 | 94.037 | ||
| 366 | 2023.11.01 14:45 | modify | 59 | 0.10 | 95.644 | 96.044 | 96.844 | ||
| 367 | 2023.11.01 14:52 | modify | 54 | 0.10 | 95.651 | 96.051 | 96.851 | ||
| 368 | 2023.11.01 14:54 | modify | 51 | 0.10 | 95.670 | 96.070 | 96.870 | ||
| 369 | 2023.11.01 15:58 | s/l | 51 | 0.10 | 96.070 | 96.070 | 96.870 | 37.31 | 9999.31 |
| 370 | 2023.11.01 16:00 | buy | 70 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 371 | 2023.11.01 16:00 | modify | 70 | 0.10 | 96.084 | 93.684 | 98.484 | ||
| 372 | 2023.11.01 16:01 | s/l | 54 | 0.10 | 96.051 | 96.051 | 96.851 | 36.01 | 10035.32 |
| 373 | 2023.11.01 16:01 | s/l | 59 | 0.10 | 96.044 | 96.044 | 96.844 | 31.23 | 10066.56 |
| 374 | 2023.11.01 19:12 | t/p | 53 | 0.10 | 96.477 | 93.377 | 96.477 | 57.15 | 10123.71 |
| 375 | 2023.11.01 19:12 | modify | 52 | 0.10 | 95.677 | 96.077 | 96.877 | ||
| 376 | 2023.11.01 20:00 | buy | 71 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 377 | 2023.11.01 20:00 | modify | 71 | 0.10 | 96.472 | 94.072 | 98.872 | ||
| 378 | 2023.11.01 22:09 | s/l | 45 | 0.10 | 96.637 | 96.637 | 94.037 | -198.84 | 9924.87 |
| 379 | 2023.11.01 22:10 | modify | 60 | 0.10 | 95.320 | 96.220 | 97.020 | ||
| 380 | 2023.11.01 22:12 | modify | 44 | 0.10 | 94.488 | 96.888 | 94.288 | ||
| 381 | 2023.11.01 23:16 | modify | 67 | 0.10 | 95.864 | 95.064 | 98.264 | ||
| 382 | 2023.11.01 23:25 | t/p | 49 | 0.10 | 96.682 | 95.882 | 96.682 | 93.72 | 10018.59 |
| 383 | 2023.11.01 23:25 | t/p | 50 | 0.10 | 96.685 | 95.885 | 96.685 | 93.71 | 10112.30 |
| 384 | 2023.11.01 23:25 | t/p | 62 | 0.10 | 96.682 | 95.882 | 96.682 | 122.90 | 10235.20 |
| 385 | 2023.11.01 23:26 | t/p | 48 | 0.10 | 96.698 | 95.898 | 96.698 | 93.72 | 10328.92 |
| 386 | 2023.11.01 23:30 | modify | 64 | 0.10 | 95.911 | 95.111 | 98.311 | ||
| 387 | 2023.11.02 00:00 | buy | 72 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 388 | 2023.11.02 00:00 | modify | 72 | 0.10 | 96.736 | 94.336 | 99.136 | ||
| 389 | 2023.11.02 00:00 | modify | 66 | 0.10 | 95.927 | 95.127 | 98.327 | ||
| 390 | 2023.11.02 00:01 | modify | 68 | 0.10 | 95.943 | 95.143 | 98.343 | ||
| 391 | 2023.11.02 00:16 | modify | 69 | 0.10 | 95.950 | 95.150 | 98.350 | ||
| 392 | 2023.11.02 00:16 | t/p | 61 | 0.10 | 96.754 | 95.954 | 96.754 | 124.21 | 10453.13 |
| 393 | 2023.11.02 00:16 | modify | 63 | 0.10 | 95.954 | 95.154 | 98.354 | ||
| 394 | 2023.11.02 00:17 | modify | 57 | 0.10 | 94.592 | 96.992 | 94.392 | ||
| 395 | 2023.11.02 00:17 | modify | 46 | 0.10 | 94.592 | 96.992 | 94.392 | ||
| 396 | 2023.11.02 04:00 | buy | 73 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 397 | 2023.11.02 04:00 | modify | 73 | 0.10 | 96.739 | 94.339 | 99.139 | ||
| 398 | 2023.11.02 08:00 | buy | 74 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 399 | 2023.11.02 08:00 | modify | 74 | 0.10 | 96.680 | 94.280 | 99.080 | ||
| 400 | 2023.11.02 08:40 | modify | 58 | 0.10 | 94.601 | 97.001 | 94.401 | ||
| 401 | 2023.11.02 08:40 | t/p | 55 | 0.10 | 96.777 | 95.977 | 96.777 | 93.72 | 10546.85 |
| 402 | 2023.11.02 08:43 | t/p | 47 | 0.10 | 96.804 | 96.004 | 96.804 | 95.01 | 10641.86 |
| 403 | 2023.11.02 09:41 | s/l | 44 | 0.10 | 96.888 | 96.888 | 94.288 | -202.39 | 10439.47 |
| 404 | 2023.11.02 10:52 | t/p | 52 | 0.10 | 96.877 | 96.077 | 96.877 | 93.72 | 10533.19 |
| 405 | 2023.11.02 10:52 | modify | 70 | 0.10 | 96.084 | 95.284 | 98.484 | ||
| 406 | 2023.11.02 12:00 | buy | 75 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 407 | 2023.11.02 12:00 | modify | 75 | 0.10 | 96.822 | 94.422 | 99.222 | ||
| 408 | 2023.11.02 16:00 | buy | 76 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 409 | 2023.11.02 16:00 | modify | 76 | 0.10 | 96.657 | 94.257 | 99.057 | ||
| 410 | 2023.11.02 20:00 | buy | 77 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 411 | 2023.11.02 20:00 | modify | 77 | 0.10 | 96.792 | 94.392 | 99.192 | ||
| 412 | 2023.11.03 00:00 | buy | 78 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 413 | 2023.11.03 00:00 | modify | 78 | 0.10 | 96.766 | 94.366 | 99.166 | ||
| 414 | 2023.11.03 04:00 | buy | 79 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 415 | 2023.11.03 04:00 | modify | 79 | 0.10 | 96.691 | 94.291 | 99.091 | ||
| 416 | 2023.11.03 08:00 | buy | 80 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 417 | 2023.11.03 08:00 | modify | 80 | 0.10 | 96.887 | 94.487 | 99.287 | ||
| 418 | 2023.11.03 12:00 | buy | 81 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 419 | 2023.11.03 12:00 | modify | 81 | 0.10 | 96.806 | 94.406 | 99.206 | ||
| 420 | 2023.11.03 12:30 | s/l | 46 | 0.10 | 96.992 | 96.992 | 94.392 | -203.58 | 10329.61 |
| 421 | 2023.11.03 12:30 | s/l | 57 | 0.10 | 96.992 | 96.992 | 94.392 | -195.28 | 10134.33 |
| 422 | 2023.11.03 12:30 | s/l | 58 | 0.10 | 97.001 | 97.001 | 94.401 | -194.10 | 9940.23 |
| 423 | 2023.11.03 12:30 | modify | 65 | 0.10 | 96.174 | 95.374 | 98.574 | ||
| 424 | 2023.11.03 12:30 | t/p | 60 | 0.10 | 97.020 | 96.220 | 97.020 | 124.64 | 10064.87 |
| 425 | 2023.11.03 14:00 | modify | 67 | 0.10 | 95.864 | 96.064 | 98.264 | ||
| 426 | 2023.11.03 16:00 | buy | 82 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 427 | 2023.11.03 16:00 | modify | 82 | 0.10 | 97.173 | 94.773 | 99.573 | ||
| 428 | 2023.11.03 16:35 | modify | 64 | 0.10 | 95.911 | 96.111 | 98.311 | ||
| 429 | 2023.11.03 16:46 | modify | 66 | 0.10 | 95.927 | 96.127 | 98.327 | ||
| 430 | 2023.11.03 16:55 | modify | 68 | 0.10 | 95.943 | 96.143 | 98.343 | ||
| 431 | 2023.11.03 16:56 | modify | 69 | 0.10 | 95.950 | 96.150 | 98.350 | ||
| 432 | 2023.11.03 17:04 | modify | 63 | 0.10 | 95.954 | 96.154 | 98.354 | ||
| 433 | 2023.11.03 17:04 | modify | 71 | 0.10 | 96.472 | 95.672 | 98.872 | ||
| 434 | 2023.11.03 20:00 | buy | 83 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 435 | 2023.11.03 20:00 | modify | 83 | 0.10 | 97.323 | 94.923 | 99.723 | ||
| 436 | 2023.11.05 23:52 | modify | 70 | 0.10 | 96.084 | 96.284 | 98.484 | ||
| 437 | 2023.11.06 00:00 | buy | 84 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 438 | 2023.11.06 00:00 | modify | 84 | 0.10 | 97.402 | 95.002 | 99.802 | ||
| 439 | 2023.11.06 00:44 | modify | 76 | 0.10 | 96.657 | 95.857 | 99.057 | ||
| 440 | 2023.11.06 00:48 | modify | 65 | 0.10 | 96.174 | 96.374 | 98.574 | ||
| 441 | 2023.11.06 00:48 | modify | 74 | 0.10 | 96.680 | 95.880 | 99.080 | ||
| 442 | 2023.11.06 00:49 | modify | 79 | 0.10 | 96.691 | 95.891 | 99.091 | ||
| 443 | 2023.11.06 04:00 | buy | 85 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 444 | 2023.11.06 04:00 | modify | 85 | 0.10 | 97.431 | 95.031 | 99.831 | ||
| 445 | 2023.11.06 08:00 | buy | 86 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 446 | 2023.11.06 08:00 | modify | 86 | 0.10 | 97.437 | 95.037 | 99.837 | ||
| 447 | 2023.11.06 12:00 | buy | 87 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 448 | 2023.11.06 12:00 | modify | 87 | 0.10 | 97.417 | 95.017 | 99.817 | ||
| 449 | 2023.11.06 16:00 | close | 63 | 0.10 | 97.357 | 96.154 | 98.354 | 101.53 | 10166.40 |
| 450 | 2023.11.06 16:00 | buy | 88 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 451 | 2023.11.06 16:00 | modify | 88 | 0.10 | 97.387 | 94.987 | 99.787 | ||
| 452 | 2023.11.06 20:00 | close | 64 | 0.10 | 97.347 | 96.111 | 98.311 | 103.86 | 10270.26 |
| 453 | 2023.11.06 20:00 | buy | 89 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 454 | 2023.11.06 20:00 | modify | 89 | 0.10 | 97.377 | 94.977 | 99.777 | ||
| 455 | 2023.11.07 00:00 | close | 65 | 0.10 | 97.316 | 96.374 | 98.574 | 83.56 | 10353.82 |
| 456 | 2023.11.07 00:00 | buy | 90 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 457 | 2023.11.07 00:00 | modify | 90 | 0.10 | 97.346 | 94.946 | 99.746 | ||
| 458 | 2023.11.07 03:30 | modify | 73 | 0.10 | 96.739 | 95.939 | 99.139 | ||
| 459 | 2023.11.07 03:30 | modify | 72 | 0.10 | 96.736 | 95.936 | 99.136 | ||
| 460 | 2023.11.07 03:30 | modify | 78 | 0.10 | 96.766 | 95.966 | 99.166 | ||
| 461 | 2023.11.07 04:00 | close | 66 | 0.10 | 97.024 | 96.127 | 98.327 | 79.96 | 10433.78 |
| 462 | 2023.11.07 04:00 | buy | 91 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 463 | 2023.11.07 04:00 | modify | 91 | 0.10 | 97.054 | 94.654 | 99.454 | ||
| 464 | 2023.11.07 04:45 | modify | 86 | 0.10 | 97.437 | 95.037 | 99.137 | ||
| 465 | 2023.11.07 04:45 | modify | 85 | 0.10 | 97.431 | 95.031 | 99.131 | ||
| 466 | 2023.11.07 04:45 | modify | 87 | 0.10 | 97.417 | 95.017 | 99.117 | ||
| 467 | 2023.11.07 04:46 | modify | 84 | 0.10 | 97.402 | 95.002 | 99.102 | ||
| 468 | 2023.11.07 04:49 | modify | 88 | 0.10 | 97.387 | 94.987 | 99.087 | ||
| 469 | 2023.11.07 04:49 | modify | 89 | 0.10 | 97.377 | 94.977 | 99.077 | ||
| 470 | 2023.11.07 05:29 | modify | 90 | 0.10 | 97.346 | 94.946 | 99.046 | ||
| 471 | 2023.11.07 06:46 | modify | 83 | 0.10 | 97.323 | 94.923 | 99.023 | ||
| 472 | 2023.11.07 08:00 | close | 67 | 0.10 | 96.662 | 96.064 | 98.264 | 58.87 | 10492.65 |
| 473 | 2023.11.07 08:00 | sell | 92 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 474 | 2023.11.07 08:00 | modify | 92 | 0.10 | 96.662 | 99.062 | 94.262 | ||
| 475 | 2023.11.07 11:20 | modify | 82 | 0.10 | 97.173 | 94.773 | 98.873 | ||
| 476 | 2023.11.07 12:00 | close | 68 | 0.10 | 96.524 | 96.143 | 98.343 | 43.57 | 10536.22 |
| 477 | 2023.11.07 12:00 | sell | 93 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 478 | 2023.11.07 12:00 | modify | 93 | 0.10 | 96.524 | 98.924 | 94.124 | ||
| 479 | 2023.11.07 16:00 | close | 69 | 0.10 | 96.651 | 96.150 | 98.350 | 52.04 | 10588.26 |
| 480 | 2023.11.07 16:00 | sell | 94 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 481 | 2023.11.07 16:00 | modify | 94 | 0.10 | 96.651 | 99.051 | 94.251 | ||
| 482 | 2023.11.07 20:00 | close | 70 | 0.10 | 96.754 | 96.284 | 98.484 | 49.85 | 10638.11 |
| 483 | 2023.11.07 20:00 | buy | 95 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 484 | 2023.11.07 20:00 | modify | 95 | 0.10 | 96.784 | 94.384 | 99.184 | ||
| 485 | 2023.11.09 19:42 | modify | 91 | 0.10 | 97.054 | 94.654 | 98.754 | ||
| 486 | 2023.11.09 23:21 | modify | 86 | 0.10 | 97.437 | 95.037 | 98.637 | ||
| 487 | 2023.11.09 23:21 | modify | 85 | 0.10 | 97.431 | 95.031 | 98.631 | ||
| 488 | 2023.11.09 23:22 | modify | 87 | 0.10 | 97.417 | 95.017 | 98.617 | ||
| 489 | 2023.11.10 00:32 | modify | 84 | 0.10 | 97.402 | 95.002 | 98.602 | ||
| 490 | 2023.11.10 00:32 | modify | 88 | 0.10 | 97.387 | 94.987 | 98.587 | ||
| 491 | 2023.11.10 00:32 | modify | 80 | 0.10 | 96.887 | 94.487 | 98.587 | ||
| 492 | 2023.11.10 00:32 | modify | 89 | 0.10 | 97.377 | 94.977 | 98.577 | ||
| 493 | 2023.11.10 00:32 | modify | 90 | 0.10 | 97.346 | 94.946 | 98.546 | ||
| 494 | 2023.11.10 00:44 | modify | 83 | 0.10 | 97.323 | 94.923 | 98.523 | ||
| 495 | 2023.11.10 00:44 | modify | 75 | 0.10 | 96.822 | 94.422 | 98.522 | ||
| 496 | 2023.11.10 15:00 | modify | 95 | 0.10 | 96.784 | 94.384 | 98.484 | ||
| 497 | 2023.11.10 15:00 | modify | 81 | 0.10 | 96.806 | 94.406 | 98.506 | ||
| 498 | 2023.11.10 15:00 | modify | 77 | 0.10 | 96.792 | 94.392 | 98.492 | ||
| 499 | 2023.11.10 15:34 | modify | 78 | 0.10 | 96.766 | 95.966 | 98.466 | ||
| 500 | 2023.11.10 15:43 | modify | 73 | 0.10 | 96.739 | 95.939 | 98.439 | ||
| 501 | 2023.11.10 15:43 | modify | 72 | 0.10 | 96.736 | 95.936 | 98.436 | ||
| 502 | 2023.11.14 13:32 | modify | 93 | 0.10 | 96.524 | 98.924 | 94.824 | ||
| 503 | 2023.11.14 14:04 | modify | 94 | 0.10 | 96.651 | 99.051 | 94.951 | ||
| 504 | 2023.11.14 14:04 | modify | 92 | 0.10 | 96.662 | 99.062 | 94.962 | ||
| 505 | 2023.11.14 14:24 | modify | 72 | 0.10 | 96.736 | 96.636 | 98.436 | ||
| 506 | 2023.11.14 14:27 | modify | 73 | 0.10 | 96.739 | 96.639 | 98.439 | ||
| 507 | 2023.11.14 14:33 | modify | 78 | 0.10 | 96.766 | 96.666 | 98.466 | ||
| 508 | 2023.11.14 14:34 | modify | 95 | 0.10 | 96.784 | 96.684 | 98.484 | ||
| 509 | 2023.11.14 14:34 | modify | 77 | 0.10 | 96.792 | 96.692 | 98.492 | ||
| 510 | 2023.11.14 14:35 | modify | 81 | 0.10 | 96.806 | 96.706 | 98.506 | ||
| 511 | 2023.11.14 14:37 | modify | 75 | 0.10 | 96.822 | 96.722 | 98.522 | ||
| 512 | 2023.11.14 14:45 | modify | 80 | 0.10 | 96.887 | 96.787 | 98.587 | ||
| 513 | 2023.11.14 14:46 | modify | 93 | 0.10 | 96.524 | 98.924 | 95.324 | ||
| 514 | 2023.11.14 15:31 | modify | 71 | 0.10 | 96.472 | 96.672 | 98.872 | ||
| 515 | 2023.11.14 16:12 | modify | 94 | 0.10 | 96.651 | 99.051 | 95.451 | ||
| 516 | 2023.11.14 16:12 | modify | 92 | 0.10 | 96.662 | 99.062 | 95.462 | ||
| 517 | 2023.11.14 16:16 | modify | 91 | 0.10 | 97.054 | 96.954 | 98.754 | ||
| 518 | 2023.11.15 02:57 | modify | 76 | 0.10 | 96.657 | 96.857 | 99.057 | ||
| 519 | 2023.11.15 02:59 | modify | 82 | 0.10 | 97.173 | 97.073 | 98.873 | ||
| 520 | 2023.11.15 05:46 | modify | 74 | 0.10 | 96.680 | 96.880 | 99.080 | ||
| 521 | 2023.11.15 06:17 | modify | 79 | 0.10 | 96.691 | 96.891 | 99.091 | ||
| 522 | 2023.11.15 07:33 | modify | 72 | 0.10 | 96.736 | 97.636 | 98.436 | ||
| 523 | 2023.11.15 07:33 | modify | 73 | 0.10 | 96.739 | 97.639 | 98.439 | ||
| 524 | 2023.11.15 07:52 | modify | 78 | 0.10 | 96.766 | 97.666 | 98.466 | ||
| 525 | 2023.11.15 07:57 | modify | 95 | 0.10 | 96.784 | 97.684 | 98.484 | ||
| 526 | 2023.11.15 07:58 | modify | 77 | 0.10 | 96.792 | 97.692 | 98.492 | ||
| 527 | 2023.11.15 08:01 | modify | 81 | 0.10 | 96.806 | 97.706 | 98.506 | ||
| 528 | 2023.11.15 08:06 | modify | 83 | 0.10 | 97.323 | 97.723 | 98.523 | ||
| 529 | 2023.11.15 08:06 | modify | 75 | 0.10 | 96.822 | 97.722 | 98.522 | ||
| 530 | 2023.11.15 11:46 | modify | 90 | 0.10 | 97.346 | 97.746 | 98.546 | ||
| 531 | 2023.11.15 13:19 | modify | 89 | 0.10 | 97.377 | 97.777 | 98.577 | ||
| 532 | 2023.11.15 13:22 | modify | 88 | 0.10 | 97.387 | 97.787 | 98.587 | ||
| 533 | 2023.11.15 13:22 | modify | 80 | 0.10 | 96.887 | 97.787 | 98.587 | ||
| 534 | 2023.11.15 13:30 | modify | 93 | 0.10 | 96.524 | 98.924 | 95.824 | ||
| 535 | 2023.11.15 13:30 | modify | 84 | 0.10 | 97.402 | 97.802 | 98.602 | ||
| 536 | 2023.11.15 13:30 | modify | 87 | 0.10 | 97.417 | 97.817 | 98.617 | ||
| 537 | 2023.11.15 13:30 | modify | 85 | 0.10 | 97.431 | 97.831 | 98.631 | ||
| 538 | 2023.11.15 13:30 | modify | 86 | 0.10 | 97.437 | 97.837 | 98.637 | ||
| 539 | 2023.11.15 14:38 | modify | 71 | 0.10 | 96.472 | 97.674 | 98.872 | ||
| 540 | 2023.11.15 15:40 | modify | 94 | 0.10 | 96.651 | 99.051 | 95.951 | ||
| 541 | 2023.11.15 15:41 | modify | 71 | 0.10 | 96.472 | 97.725 | 98.872 | ||
| 542 | 2023.11.15 15:45 | modify | 92 | 0.10 | 96.662 | 99.062 | 95.962 | ||
| 543 | 2023.11.15 15:46 | modify | 91 | 0.10 | 97.054 | 97.954 | 98.754 | ||
| 544 | 2023.11.15 15:48 | modify | 71 | 0.10 | 96.472 | 97.777 | 98.872 | ||
| 545 | 2023.11.15 15:55 | modify | 71 | 0.10 | 96.472 | 97.828 | 98.872 | ||
| 546 | 2023.11.15 15:55 | t/p | 72 | 0.10 | 98.436 | 97.636 | 98.436 | 124.64 | 10762.74 |
| 547 | 2023.11.15 15:55 | t/p | 73 | 0.10 | 98.439 | 97.639 | 98.439 | 124.64 | 10887.38 |
| 548 | 2023.11.15 15:55 | modify | 76 | 0.10 | 96.657 | 97.859 | 99.057 | ||
| 549 | 2023.11.15 15:55 | t/p | 78 | 0.10 | 98.466 | 97.666 | 98.466 | 124.20 | 11011.58 |
| 550 | 2023.11.15 15:56 | modify | 82 | 0.10 | 97.173 | 98.073 | 98.873 | ||
| 551 | 2023.11.15 15:56 | modify | 74 | 0.10 | 96.680 | 97.880 | 99.080 | ||
| 552 | 2023.11.15 15:56 | modify | 71 | 0.10 | 96.472 | 97.880 | 98.872 | ||
| 553 | 2023.11.15 15:56 | t/p | 95 | 0.10 | 98.484 | 97.684 | 98.484 | 123.34 | 11134.92 |
| 554 | 2023.11.15 15:57 | t/p | 77 | 0.10 | 98.492 | 97.692 | 98.492 | 124.64 | 11259.56 |
| 555 | 2023.11.15 15:57 | modify | 79 | 0.10 | 96.691 | 97.892 | 99.091 | ||
| 556 | 2023.11.15 16:01 | t/p | 81 | 0.10 | 98.506 | 97.706 | 98.506 | 124.20 | 11383.76 |
| 557 | 2023.11.15 16:01 | modify | 76 | 0.10 | 96.657 | 97.910 | 99.057 | ||
| 558 | 2023.11.15 16:02 | t/p | 75 | 0.10 | 98.522 | 97.722 | 98.522 | 124.64 | 11508.40 |
| 559 | 2023.11.15 16:02 | t/p | 83 | 0.10 | 98.523 | 97.723 | 98.523 | 88.94 | 11597.34 |
| 560 | 2023.11.15 16:03 | modify | 74 | 0.10 | 96.680 | 97.932 | 99.080 | ||
| 561 | 2023.11.15 16:03 | modify | 71 | 0.10 | 96.472 | 97.932 | 98.872 | ||
| 562 | 2023.11.15 16:04 | modify | 79 | 0.10 | 96.691 | 97.945 | 99.091 | ||
| 563 | 2023.11.15 16:04 | t/p | 90 | 0.10 | 98.546 | 97.746 | 98.546 | 88.09 | 11685.43 |
| 564 | 2023.11.15 17:34 | modify | 76 | 0.10 | 96.657 | 97.963 | 99.057 | ||
| 565 | 2023.11.15 17:35 | t/p | 89 | 0.10 | 98.577 | 97.777 | 98.577 | 88.51 | 11773.93 |
| 566 | 2023.11.15 17:38 | modify | 74 | 0.10 | 96.680 | 97.983 | 99.080 | ||
| 567 | 2023.11.15 17:38 | modify | 71 | 0.10 | 96.472 | 97.983 | 98.872 | ||
| 568 | 2023.11.15 20:00 | buy | 96 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 569 | 2023.11.15 20:00 | modify | 96 | 0.10 | 98.577 | 96.177 | 100.977 | ||
| 570 | 2023.11.16 00:00 | buy | 97 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 571 | 2023.11.16 00:00 | modify | 97 | 0.10 | 98.486 | 96.086 | 100.886 | ||
| 572 | 2023.11.16 01:30 | s/l | 82 | 0.10 | 98.073 | 98.073 | 98.873 | 69.09 | 11843.03 |
| 573 | 2023.11.16 01:50 | s/l | 71 | 0.10 | 97.983 | 97.983 | 98.872 | 113.92 | 11956.94 |
| 574 | 2023.11.16 01:50 | s/l | 74 | 0.10 | 97.983 | 97.983 | 99.080 | 97.95 | 12054.89 |
| 575 | 2023.11.16 01:50 | s/l | 76 | 0.10 | 97.963 | 97.963 | 99.057 | 98.16 | 12153.05 |
| 576 | 2023.11.16 01:50 | s/l | 91 | 0.10 | 97.954 | 97.954 | 98.754 | 68.23 | 12221.27 |
| 577 | 2023.11.16 01:50 | s/l | 79 | 0.10 | 97.945 | 97.945 | 99.091 | 94.06 | 12315.34 |
| 578 | 2023.11.16 02:08 | modify | 96 | 0.10 | 98.577 | 96.177 | 100.277 | ||
| 579 | 2023.11.16 02:11 | s/l | 86 | 0.10 | 97.837 | 97.837 | 98.637 | 33.40 | 12348.74 |
| 580 | 2023.11.16 02:11 | s/l | 85 | 0.10 | 97.831 | 97.831 | 98.631 | 33.41 | 12382.14 |
| 581 | 2023.11.16 02:11 | s/l | 87 | 0.10 | 97.817 | 97.817 | 98.617 | 33.40 | 12415.54 |
| 582 | 2023.11.16 02:11 | s/l | 84 | 0.10 | 97.802 | 97.802 | 98.602 | 33.40 | 12448.94 |
| 583 | 2023.11.16 02:11 | s/l | 80 | 0.10 | 97.787 | 97.787 | 98.587 | 69.10 | 12518.05 |
| 584 | 2023.11.16 02:11 | s/l | 88 | 0.10 | 97.787 | 97.787 | 98.587 | 33.41 | 12551.46 |
| 585 | 2023.11.16 02:11 | modify | 97 | 0.10 | 98.486 | 96.086 | 100.186 | ||
| 586 | 2023.11.16 04:00 | buy | 98 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 587 | 2023.11.16 04:00 | modify | 98 | 0.10 | 97.843 | 95.443 | 100.243 | ||
| 588 | 2023.11.16 08:00 | buy | 99 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 589 | 2023.11.16 08:00 | modify | 99 | 0.10 | 98.122 | 95.722 | 100.522 | ||
| 590 | 2023.11.16 12:00 | buy | 100 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 591 | 2023.11.16 12:00 | modify | 100 | 0.10 | 98.184 | 95.784 | 100.584 | ||
| 592 | 2023.11.16 15:45 | modify | 100 | 0.10 | 98.184 | 95.784 | 99.884 | ||
| 593 | 2023.11.16 16:00 | buy | 101 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 594 | 2023.11.16 16:00 | modify | 101 | 0.10 | 97.555 | 95.155 | 99.955 | ||
| 595 | 2023.11.16 16:22 | modify | 99 | 0.10 | 98.122 | 95.722 | 99.822 | ||
| 596 | 2023.11.16 16:24 | modify | 96 | 0.10 | 98.577 | 96.177 | 99.777 | ||
| 597 | 2023.11.16 16:27 | modify | 97 | 0.10 | 98.486 | 96.086 | 99.686 | ||
| 598 | 2023.11.17 08:40 | modify | 98 | 0.10 | 97.843 | 95.443 | 99.543 | ||
| 599 | 2023.11.17 09:09 | modify | 100 | 0.10 | 98.184 | 95.784 | 99.384 | ||
| 600 | 2023.11.21 07:01 | modify | 99 | 0.10 | 98.122 | 95.722 | 99.322 | ||
| 601 | 2023.11.21 07:08 | modify | 96 | 0.10 | 98.577 | 96.177 | 99.277 | ||
| 602 | 2023.11.21 07:09 | modify | 101 | 0.10 | 97.555 | 95.155 | 99.255 | ||
| 603 | 2023.11.24 12:00 | buy | 102 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 604 | 2023.11.24 12:00 | modify | 102 | 0.10 | 98.315 | 95.915 | 100.715 | ||
| 605 | 2023.11.24 14:50 | modify | 101 | 0.10 | 97.555 | 97.455 | 99.255 | ||
| 606 | 2023.11.24 16:00 | buy | 103 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 607 | 2023.11.24 16:00 | modify | 103 | 0.10 | 98.496 | 96.096 | 100.896 | ||
| 608 | 2023.11.24 20:00 | buy | 104 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 609 | 2023.11.24 20:00 | modify | 104 | 0.10 | 98.531 | 96.131 | 100.931 | ||
| 610 | 2023.11.27 00:00 | buy | 105 | 0.10 | 98.465 | 0.000 | 0.000 | ||
| 611 | 2023.11.27 00:00 | modify | 105 | 0.10 | 98.465 | 96.065 | 100.865 | ||
| 612 | 2023.11.27 04:00 | buy | 106 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 613 | 2023.11.27 04:00 | modify | 106 | 0.10 | 97.948 | 95.548 | 100.348 | ||
| 614 | 2023.11.27 04:20 | modify | 104 | 0.10 | 98.531 | 96.131 | 100.231 | ||
| 615 | 2023.11.29 00:30 | modify | 103 | 0.10 | 98.496 | 96.096 | 100.196 | ||
| 616 | 2023.11.29 00:30 | modify | 105 | 0.10 | 98.465 | 96.065 | 100.165 | ||
| 617 | 2023.11.29 07:19 | modify | 102 | 0.10 | 98.315 | 95.915 | 100.015 | ||
| 618 | 2023.11.29 16:12 | s/l | 101 | 0.10 | 97.455 | 97.455 | 99.255 | -2.28 | 12549.17 |
| 619 | 2023.11.29 22:05 | modify | 104 | 0.10 | 98.531 | 96.131 | 99.731 | ||
| 620 | 2023.11.29 22:08 | modify | 103 | 0.10 | 98.496 | 96.096 | 99.696 | ||
| 621 | 2023.11.29 23:03 | modify | 105 | 0.10 | 98.465 | 96.065 | 99.665 | ||
| 622 | 2023.11.29 23:10 | modify | 106 | 0.10 | 97.948 | 95.548 | 99.648 | ||
| 623 | 2023.11.30 04:00 | sell | 107 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 624 | 2023.11.30 04:00 | modify | 107 | 0.10 | 97.626 | 100.026 | 95.226 | ||
| 625 | 2023.11.30 08:00 | sell | 108 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 626 | 2023.11.30 08:00 | modify | 108 | 0.10 | 97.578 | 99.978 | 95.178 | ||
| 627 | 2023.11.30 12:00 | sell | 109 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 628 | 2023.11.30 12:00 | modify | 109 | 0.10 | 97.473 | 99.873 | 95.073 | ||
| 629 | 2023.11.30 16:00 | sell | 110 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 630 | 2023.11.30 16:00 | modify | 110 | 0.10 | 98.021 | 100.421 | 95.621 | ||
| 631 | 2023.12.04 16:00 | sell | 111 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 632 | 2023.12.04 16:00 | modify | 111 | 0.10 | 97.319 | 99.719 | 94.919 | ||
| 633 | 2023.12.04 20:00 | sell | 112 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 634 | 2023.12.04 20:00 | modify | 112 | 0.10 | 97.466 | 99.866 | 95.066 | ||
| 635 | 2023.12.05 00:00 | sell | 113 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 636 | 2023.12.05 00:00 | modify | 113 | 0.10 | 97.470 | 99.870 | 95.070 | ||
| 637 | 2023.12.05 02:32 | modify | 110 | 0.10 | 98.021 | 98.821 | 95.621 | ||
| 638 | 2023.12.05 03:30 | modify | 102 | 0.10 | 98.315 | 95.915 | 99.515 | ||
| 639 | 2023.12.05 03:40 | modify | 104 | 0.10 | 98.531 | 96.131 | 99.231 | ||
| 640 | 2023.12.05 03:40 | modify | 107 | 0.10 | 97.626 | 98.426 | 95.226 | ||
| 641 | 2023.12.05 03:40 | modify | 103 | 0.10 | 98.496 | 96.096 | 99.196 | ||
| 642 | 2023.12.05 03:42 | modify | 97 | 0.10 | 98.486 | 96.086 | 99.186 | ||
| 643 | 2023.12.05 03:42 | modify | 105 | 0.10 | 98.465 | 96.065 | 99.165 | ||
| 644 | 2023.12.05 03:43 | modify | 108 | 0.10 | 97.578 | 98.378 | 95.178 | ||
| 645 | 2023.12.05 03:43 | modify | 106 | 0.10 | 97.948 | 95.548 | 99.148 | ||
| 646 | 2023.12.05 04:00 | sell | 114 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 647 | 2023.12.05 04:00 | modify | 114 | 0.10 | 96.769 | 99.169 | 94.369 | ||
| 648 | 2023.12.05 06:19 | modify | 110 | 0.10 | 98.021 | 97.821 | 95.621 | ||
| 649 | 2023.12.05 06:23 | modify | 98 | 0.10 | 97.843 | 95.443 | 99.043 | ||
| 650 | 2023.12.05 06:23 | modify | 109 | 0.10 | 97.473 | 98.273 | 95.073 | ||
| 651 | 2023.12.05 06:23 | modify | 113 | 0.10 | 97.470 | 98.270 | 95.070 | ||
| 652 | 2023.12.05 06:30 | modify | 112 | 0.10 | 97.466 | 98.266 | 95.066 | ||
| 653 | 2023.12.05 06:31 | modify | 102 | 0.10 | 98.315 | 95.915 | 99.015 | ||
| 654 | 2023.12.05 07:55 | modify | 111 | 0.10 | 97.319 | 98.119 | 94.919 | ||
| 655 | 2023.12.05 07:55 | modify | 100 | 0.10 | 98.184 | 95.784 | 98.884 | ||
| 656 | 2023.12.05 08:00 | sell | 115 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 657 | 2023.12.05 08:00 | modify | 115 | 0.10 | 96.494 | 98.894 | 94.094 | ||
| 658 | 2023.12.05 12:00 | sell | 116 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 659 | 2023.12.05 12:00 | modify | 116 | 0.10 | 96.466 | 98.866 | 94.066 | ||
| 660 | 2023.12.05 13:20 | modify | 99 | 0.10 | 98.122 | 95.722 | 98.822 | ||
| 661 | 2023.12.05 13:36 | modify | 96 | 0.10 | 98.577 | 96.177 | 98.777 | ||
| 662 | 2023.12.05 13:50 | modify | 104 | 0.10 | 98.531 | 96.131 | 98.731 | ||
| 663 | 2023.12.05 13:55 | modify | 107 | 0.10 | 97.626 | 97.426 | 95.226 | ||
| 664 | 2023.12.05 13:55 | modify | 103 | 0.10 | 98.496 | 96.096 | 98.696 | ||
| 665 | 2023.12.05 13:56 | modify | 97 | 0.10 | 98.486 | 96.086 | 98.686 | ||
| 666 | 2023.12.05 13:57 | modify | 105 | 0.10 | 98.465 | 96.065 | 98.665 | ||
| 667 | 2023.12.05 16:00 | sell | 117 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 668 | 2023.12.05 16:00 | modify | 117 | 0.10 | 96.541 | 98.941 | 94.141 | ||
| 669 | 2023.12.05 20:00 | sell | 118 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 670 | 2023.12.05 20:00 | modify | 118 | 0.10 | 96.466 | 98.866 | 94.066 | ||
| 671 | 2023.12.06 00:00 | close | 92 | 0.10 | 96.497 | 99.062 | 95.962 | -22.73 | 12526.44 |
| 672 | 2023.12.06 00:00 | sell | 119 | 0.10 | 96.467 | 0.000 | 0.000 | ||
| 673 | 2023.12.06 00:00 | modify | 119 | 0.10 | 96.467 | 98.867 | 94.067 | ||
| 674 | 2023.12.06 03:46 | modify | 118 | 0.10 | 96.466 | 98.866 | 94.766 | ||
| 675 | 2023.12.06 03:46 | modify | 116 | 0.10 | 96.466 | 98.866 | 94.766 | ||
| 676 | 2023.12.06 03:46 | modify | 119 | 0.10 | 96.467 | 98.867 | 94.767 | ||
| 677 | 2023.12.06 04:00 | close | 93 | 0.10 | 97.142 | 98.924 | 95.824 | -77.95 | 12448.50 |
| 678 | 2023.12.06 04:00 | sell | 120 | 0.10 | 97.112 | 0.000 | 0.000 | ||
| 679 | 2023.12.06 04:00 | modify | 120 | 0.10 | 97.112 | 99.512 | 94.712 | ||
| 680 | 2023.12.06 04:08 | modify | 115 | 0.10 | 96.494 | 98.894 | 94.794 | ||
| 681 | 2023.12.06 08:00 | close | 94 | 0.10 | 96.911 | 99.051 | 95.951 | -52.70 | 12395.80 |
| 682 | 2023.12.06 08:00 | sell | 121 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 683 | 2023.12.06 08:00 | modify | 121 | 0.10 | 96.881 | 99.281 | 94.481 | ||
| 684 | 2023.12.06 12:00 | close | 96 | 0.10 | 96.896 | 96.177 | 98.777 | -109.44 | 12286.36 |
| 685 | 2023.12.06 12:00 | sell | 122 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 686 | 2023.12.06 12:00 | modify | 122 | 0.10 | 96.896 | 99.296 | 94.496 | ||
| 687 | 2023.12.06 16:00 | close | 97 | 0.10 | 96.867 | 96.086 | 98.686 | -106.37 | 12179.99 |
| 688 | 2023.12.06 16:00 | sell | 123 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 689 | 2023.12.06 16:00 | modify | 123 | 0.10 | 96.867 | 99.267 | 94.467 | ||
| 690 | 2023.12.06 20:00 | close | 98 | 0.10 | 96.566 | 95.443 | 99.043 | -82.25 | 12097.74 |
| 691 | 2023.12.06 20:00 | sell | 124 | 0.10 | 96.566 | 0.000 | 0.000 | ||
| 692 | 2023.12.06 20:00 | modify | 124 | 0.10 | 96.566 | 98.966 | 94.166 | ||
| 693 | 2023.12.07 00:00 | close | 99 | 0.10 | 96.420 | 95.722 | 98.822 | -110.92 | 11986.82 |
| 694 | 2023.12.07 00:00 | sell | 125 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 695 | 2023.12.07 00:00 | modify | 125 | 0.10 | 96.420 | 98.820 | 94.020 | ||
| 696 | 2023.12.07 01:31 | modify | 120 | 0.10 | 97.112 | 97.912 | 94.712 | ||
| 697 | 2023.12.07 01:32 | modify | 108 | 0.10 | 97.578 | 97.378 | 95.178 | ||
| 698 | 2023.12.07 01:32 | modify | 106 | 0.10 | 97.948 | 95.548 | 98.648 | ||
| 699 | 2023.12.07 01:52 | modify | 110 | 0.10 | 98.021 | 96.820 | 95.621 | ||
| 700 | 2023.12.07 02:10 | modify | 109 | 0.10 | 97.473 | 97.273 | 95.073 | ||
| 701 | 2023.12.07 02:10 | modify | 113 | 0.10 | 97.470 | 97.270 | 95.070 | ||
| 702 | 2023.12.07 02:10 | modify | 110 | 0.10 | 98.021 | 96.769 | 95.621 | ||
| 703 | 2023.12.07 02:17 | modify | 112 | 0.10 | 97.466 | 97.266 | 95.066 | ||
| 704 | 2023.12.07 02:17 | s/l | 104 | 0.10 | 96.131 | 96.131 | 98.731 | -163.62 | 11823.20 |
| 705 | 2023.12.07 02:19 | modify | 102 | 0.10 | 98.315 | 95.915 | 98.515 | ||
| 706 | 2023.12.07 02:20 | s/l | 103 | 0.10 | 96.096 | 96.096 | 98.696 | -163.62 | 11659.58 |
| 707 | 2023.12.07 02:21 | modify | 110 | 0.10 | 98.021 | 96.718 | 95.621 | ||
| 708 | 2023.12.07 02:25 | s/l | 105 | 0.10 | 96.065 | 96.065 | 98.665 | -164.04 | 11495.54 |
| 709 | 2023.12.07 02:25 | modify | 122 | 0.10 | 96.896 | 97.696 | 94.496 | ||
| 710 | 2023.12.07 02:26 | modify | 121 | 0.10 | 96.881 | 97.681 | 94.481 | ||
| 711 | 2023.12.07 02:27 | modify | 123 | 0.10 | 96.867 | 97.667 | 94.467 | ||
| 712 | 2023.12.07 02:27 | modify | 110 | 0.10 | 98.021 | 96.667 | 95.621 | ||
| 713 | 2023.12.07 02:31 | modify | 111 | 0.10 | 97.319 | 97.119 | 94.919 | ||
| 714 | 2023.12.07 02:31 | modify | 110 | 0.10 | 98.021 | 96.615 | 95.621 | ||
| 715 | 2023.12.07 02:31 | modify | 100 | 0.10 | 98.184 | 95.784 | 98.384 | ||
| 716 | 2023.12.07 02:48 | modify | 114 | 0.10 | 96.769 | 97.569 | 94.369 | ||
| 717 | 2023.12.07 02:48 | modify | 110 | 0.10 | 98.021 | 96.563 | 95.621 | ||
| 718 | 2023.12.07 03:38 | s/l | 102 | 0.10 | 95.915 | 95.915 | 98.515 | -163.61 | 11331.93 |
| 719 | 2023.12.07 03:40 | modify | 110 | 0.10 | 98.021 | 96.511 | 95.621 | ||
| 720 | 2023.12.07 03:46 | modify | 110 | 0.10 | 98.021 | 96.460 | 95.621 | ||
| 721 | 2023.12.07 03:50 | modify | 107 | 0.10 | 97.626 | 96.426 | 95.226 | ||
| 722 | 2023.12.07 04:00 | sell | 126 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 723 | 2023.12.07 04:00 | modify | 126 | 0.10 | 95.871 | 98.271 | 93.471 | ||
| 724 | 2023.12.07 04:52 | s/l | 100 | 0.10 | 95.784 | 95.784 | 98.384 | -160.15 | 11171.78 |
| 725 | 2023.12.07 04:56 | modify | 120 | 0.10 | 97.112 | 96.912 | 94.712 | ||
| 726 | 2023.12.07 04:57 | modify | 110 | 0.10 | 98.021 | 96.409 | 95.621 | ||
| 727 | 2023.12.07 05:52 | modify | 108 | 0.10 | 97.578 | 96.377 | 95.178 | ||
| 728 | 2023.12.07 05:52 | modify | 106 | 0.10 | 97.948 | 95.548 | 98.148 | ||
| 729 | 2023.12.07 05:52 | modify | 107 | 0.10 | 97.626 | 96.375 | 95.226 | ||
| 730 | 2023.12.07 06:22 | modify | 124 | 0.10 | 96.566 | 97.366 | 94.166 | ||
| 731 | 2023.12.07 06:22 | modify | 110 | 0.10 | 98.021 | 96.358 | 95.621 | ||
| 732 | 2023.12.07 06:49 | modify | 117 | 0.10 | 96.541 | 97.341 | 94.141 | ||
| 733 | 2023.12.07 06:50 | modify | 108 | 0.10 | 97.578 | 96.326 | 95.178 | ||
| 734 | 2023.12.07 06:50 | modify | 107 | 0.10 | 97.626 | 96.323 | 95.226 | ||
| 735 | 2023.12.07 07:02 | modify | 110 | 0.10 | 98.021 | 95.821 | 95.621 | ||
| 736 | 2023.12.07 07:03 | modify | 115 | 0.10 | 96.494 | 96.594 | 94.794 | ||
| 737 | 2023.12.07 07:07 | modify | 108 | 0.10 | 97.578 | 96.275 | 95.178 | ||
| 738 | 2023.12.07 07:07 | modify | 109 | 0.10 | 97.473 | 96.273 | 95.073 | ||
| 739 | 2023.12.07 07:07 | modify | 107 | 0.10 | 97.626 | 96.271 | 95.226 | ||
| 740 | 2023.12.07 07:07 | modify | 113 | 0.10 | 97.470 | 96.269 | 95.070 | ||
| 741 | 2023.12.07 07:08 | modify | 119 | 0.10 | 96.467 | 96.567 | 94.767 | ||
| 742 | 2023.12.07 07:08 | modify | 112 | 0.10 | 97.466 | 96.266 | 95.066 | ||
| 743 | 2023.12.07 07:08 | modify | 118 | 0.10 | 96.466 | 96.566 | 94.766 | ||
| 744 | 2023.12.07 07:08 | modify | 116 | 0.10 | 96.466 | 96.566 | 94.766 | ||
| 745 | 2023.12.07 07:18 | t/p | 110 | 0.10 | 95.621 | 95.821 | 95.621 | 160.92 | 11332.71 |
| 746 | 2023.12.07 07:18 | modify | 109 | 0.10 | 97.473 | 96.221 | 95.073 | ||
| 747 | 2023.12.07 07:18 | modify | 108 | 0.10 | 97.578 | 96.221 | 95.178 | ||
| 748 | 2023.12.07 07:18 | modify | 107 | 0.10 | 97.626 | 96.220 | 95.226 | ||
| 749 | 2023.12.07 07:18 | modify | 125 | 0.10 | 96.420 | 97.220 | 94.020 | ||
| 750 | 2023.12.07 07:18 | modify | 113 | 0.10 | 97.470 | 96.218 | 95.070 | ||
| 751 | 2023.12.07 07:18 | modify | 112 | 0.10 | 97.466 | 96.214 | 95.066 | ||
| 752 | 2023.12.07 07:19 | modify | 122 | 0.10 | 96.896 | 96.696 | 94.496 | ||
| 753 | 2023.12.07 07:44 | modify | 121 | 0.10 | 96.881 | 96.681 | 94.481 | ||
| 754 | 2023.12.07 07:44 | s/l | 106 | 0.10 | 95.548 | 95.548 | 98.148 | -164.04 | 11168.67 |
| 755 | 2023.12.07 07:44 | modify | 109 | 0.10 | 97.473 | 96.170 | 95.073 | ||
| 756 | 2023.12.07 07:44 | modify | 108 | 0.10 | 97.578 | 96.170 | 95.178 | ||
| 757 | 2023.12.07 07:44 | modify | 107 | 0.10 | 97.626 | 96.168 | 95.226 | ||
| 758 | 2023.12.07 07:44 | modify | 123 | 0.10 | 96.867 | 96.667 | 94.467 | ||
| 759 | 2023.12.07 07:44 | modify | 113 | 0.10 | 97.470 | 96.164 | 95.070 | ||
| 760 | 2023.12.07 07:44 | modify | 112 | 0.10 | 97.466 | 96.163 | 95.066 | ||
| 761 | 2023.12.07 08:00 | sell | 127 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 762 | 2023.12.07 08:00 | modify | 127 | 0.10 | 95.589 | 97.989 | 93.189 | ||
| 763 | 2023.12.07 08:10 | modify | 111 | 0.10 | 97.319 | 96.119 | 94.919 | ||
| 764 | 2023.12.07 08:10 | modify | 109 | 0.10 | 97.473 | 96.119 | 95.073 | ||
| 765 | 2023.12.07 08:10 | modify | 108 | 0.10 | 97.578 | 96.119 | 95.178 | ||
| 766 | 2023.12.07 08:10 | modify | 107 | 0.10 | 97.626 | 96.117 | 95.226 | ||
| 767 | 2023.12.07 08:20 | modify | 113 | 0.10 | 97.470 | 96.113 | 95.070 | ||
| 768 | 2023.12.07 08:20 | modify | 112 | 0.10 | 97.466 | 96.112 | 95.066 | ||
| 769 | 2023.12.07 08:25 | modify | 114 | 0.10 | 96.769 | 96.569 | 94.369 | ||
| 770 | 2023.12.07 08:25 | modify | 111 | 0.10 | 97.319 | 96.068 | 94.919 | ||
| 771 | 2023.12.07 08:25 | modify | 109 | 0.10 | 97.473 | 96.068 | 95.073 | ||
| 772 | 2023.12.07 08:25 | modify | 108 | 0.10 | 97.578 | 96.068 | 95.178 | ||
| 773 | 2023.12.07 08:25 | modify | 107 | 0.10 | 97.626 | 96.066 | 95.226 | ||
| 774 | 2023.12.07 08:25 | modify | 113 | 0.10 | 97.470 | 96.061 | 95.070 | ||
| 775 | 2023.12.07 08:25 | modify | 112 | 0.10 | 97.466 | 96.061 | 95.066 | ||
| 776 | 2023.12.07 08:28 | modify | 111 | 0.10 | 97.319 | 96.017 | 94.919 | ||
| 777 | 2023.12.07 08:28 | modify | 109 | 0.10 | 97.473 | 96.017 | 95.073 | ||
| 778 | 2023.12.07 08:28 | modify | 108 | 0.10 | 97.578 | 96.017 | 95.178 | ||
| 779 | 2023.12.07 08:28 | modify | 107 | 0.10 | 97.626 | 96.015 | 95.226 | ||
| 780 | 2023.12.07 08:28 | modify | 113 | 0.10 | 97.470 | 96.008 | 95.070 | ||
| 781 | 2023.12.07 08:28 | modify | 112 | 0.10 | 97.466 | 96.008 | 95.066 | ||
| 782 | 2023.12.07 08:29 | modify | 111 | 0.10 | 97.319 | 95.966 | 94.919 | ||
| 783 | 2023.12.07 08:29 | modify | 109 | 0.10 | 97.473 | 95.966 | 95.073 | ||
| 784 | 2023.12.07 08:29 | modify | 108 | 0.10 | 97.578 | 95.966 | 95.178 | ||
| 785 | 2023.12.07 08:29 | modify | 107 | 0.10 | 97.626 | 95.964 | 95.226 | ||
| 786 | 2023.12.07 08:29 | modify | 113 | 0.10 | 97.470 | 95.956 | 95.070 | ||
| 787 | 2023.12.07 08:29 | modify | 112 | 0.10 | 97.466 | 95.956 | 95.066 | ||
| 788 | 2023.12.07 08:31 | modify | 107 | 0.10 | 97.626 | 95.426 | 95.226 | ||
| 789 | 2023.12.07 08:39 | modify | 111 | 0.10 | 97.319 | 95.914 | 94.919 | ||
| 790 | 2023.12.07 08:39 | modify | 109 | 0.10 | 97.473 | 95.914 | 95.073 | ||
| 791 | 2023.12.07 08:39 | modify | 108 | 0.10 | 97.578 | 95.914 | 95.178 | ||
| 792 | 2023.12.07 08:39 | modify | 120 | 0.10 | 97.112 | 95.911 | 94.712 | ||
| 793 | 2023.12.07 08:40 | modify | 113 | 0.10 | 97.470 | 95.904 | 95.070 | ||
| 794 | 2023.12.07 08:40 | modify | 112 | 0.10 | 97.466 | 95.904 | 95.066 | ||
| 795 | 2023.12.07 08:41 | modify | 108 | 0.10 | 97.578 | 95.378 | 95.178 | ||
| 796 | 2023.12.07 08:43 | modify | 124 | 0.10 | 96.566 | 96.366 | 94.166 | ||
| 797 | 2023.12.07 08:43 | modify | 111 | 0.10 | 97.319 | 95.863 | 94.919 | ||
| 798 | 2023.12.07 08:43 | modify | 109 | 0.10 | 97.473 | 95.863 | 95.073 | ||
| 799 | 2023.12.07 08:44 | modify | 120 | 0.10 | 97.112 | 95.860 | 94.712 | ||
| 800 | 2023.12.07 08:44 | modify | 113 | 0.10 | 97.470 | 95.853 | 95.070 | ||
| 801 | 2023.12.07 08:44 | modify | 112 | 0.10 | 97.466 | 95.853 | 95.066 | ||
| 802 | 2023.12.07 08:44 | modify | 117 | 0.10 | 96.541 | 96.341 | 94.141 | ||
| 803 | 2023.12.07 08:44 | t/p | 107 | 0.10 | 95.226 | 95.426 | 95.226 | 160.92 | 11329.59 |
| 804 | 2023.12.07 08:45 | modify | 111 | 0.10 | 97.319 | 95.812 | 94.919 | ||
| 805 | 2023.12.07 08:45 | modify | 109 | 0.10 | 97.473 | 95.812 | 95.073 | ||
| 806 | 2023.12.07 08:45 | modify | 120 | 0.10 | 97.112 | 95.809 | 94.712 | ||
| 807 | 2023.12.07 08:46 | modify | 113 | 0.10 | 97.470 | 95.798 | 95.070 | ||
| 808 | 2023.12.07 08:46 | modify | 112 | 0.10 | 97.466 | 95.798 | 95.066 | ||
| 809 | 2023.12.07 08:47 | modify | 115 | 0.10 | 96.494 | 95.594 | 94.794 | ||
| 810 | 2023.12.07 08:48 | t/p | 108 | 0.10 | 95.178 | 95.378 | 95.178 | 160.92 | 11490.52 |
| 811 | 2023.12.07 08:48 | modify | 109 | 0.10 | 97.473 | 95.273 | 95.073 | ||
| 812 | 2023.12.07 08:48 | modify | 113 | 0.10 | 97.470 | 95.270 | 95.070 | ||
| 813 | 2023.12.07 08:48 | modify | 119 | 0.10 | 96.467 | 95.567 | 94.767 | ||
| 814 | 2023.12.07 08:48 | modify | 118 | 0.10 | 96.466 | 95.566 | 94.766 | ||
| 815 | 2023.12.07 08:48 | modify | 116 | 0.10 | 96.466 | 95.566 | 94.766 | ||
| 816 | 2023.12.07 08:48 | modify | 112 | 0.10 | 97.466 | 95.266 | 95.066 | ||
| 817 | 2023.12.07 08:48 | modify | 111 | 0.10 | 97.319 | 95.759 | 94.919 | ||
| 818 | 2023.12.07 08:48 | modify | 120 | 0.10 | 97.112 | 95.758 | 94.712 | ||
| 819 | 2023.12.07 08:51 | s/l | 112 | 0.10 | 95.266 | 95.266 | 95.066 | 149.19 | 11639.71 |
| 820 | 2023.12.07 08:51 | s/l | 113 | 0.10 | 95.270 | 95.270 | 95.070 | 150.38 | 11790.09 |
| 821 | 2023.12.07 08:51 | s/l | 109 | 0.10 | 95.273 | 95.273 | 95.073 | 146.83 | 11936.92 |
| 822 | 2023.12.07 10:13 | modify | 125 | 0.10 | 96.420 | 96.220 | 94.020 | ||
| 823 | 2023.12.07 10:13 | modify | 111 | 0.10 | 97.319 | 95.708 | 94.919 | ||
| 824 | 2023.12.07 10:13 | modify | 120 | 0.10 | 97.112 | 95.707 | 94.712 | ||
| 825 | 2023.12.07 10:13 | modify | 122 | 0.10 | 96.896 | 95.696 | 94.496 | ||
| 826 | 2023.12.07 10:13 | modify | 121 | 0.10 | 96.881 | 95.681 | 94.481 | ||
| 827 | 2023.12.07 10:14 | modify | 126 | 0.10 | 95.871 | 96.671 | 93.471 | ||
| 828 | 2023.12.07 10:14 | modify | 123 | 0.10 | 96.867 | 95.667 | 94.467 | ||
| 829 | 2023.12.07 10:15 | modify | 111 | 0.10 | 97.319 | 95.657 | 94.919 | ||
| 830 | 2023.12.07 10:17 | modify | 120 | 0.10 | 97.112 | 95.656 | 94.712 | ||
| 831 | 2023.12.07 10:22 | modify | 122 | 0.10 | 96.896 | 95.640 | 94.496 | ||
| 832 | 2023.12.07 10:22 | modify | 121 | 0.10 | 96.881 | 95.630 | 94.481 | ||
| 833 | 2023.12.07 10:22 | modify | 123 | 0.10 | 96.867 | 95.615 | 94.467 | ||
| 834 | 2023.12.07 10:22 | modify | 111 | 0.10 | 97.319 | 95.119 | 94.919 | ||
| 835 | 2023.12.07 10:23 | modify | 120 | 0.10 | 97.112 | 95.602 | 94.712 | ||
| 836 | 2023.12.07 10:31 | s/l | 111 | 0.10 | 95.119 | 95.119 | 94.919 | 149.19 | 12086.12 |
| 837 | 2023.12.07 12:00 | sell | 128 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 838 | 2023.12.07 12:00 | modify | 128 | 0.10 | 95.212 | 97.612 | 92.812 | ||
| 839 | 2023.12.07 14:55 | modify | 122 | 0.10 | 96.896 | 95.589 | 94.496 | ||
| 840 | 2023.12.07 14:55 | modify | 121 | 0.10 | 96.881 | 95.578 | 94.481 | ||
| 841 | 2023.12.07 14:55 | modify | 114 | 0.10 | 96.769 | 95.569 | 94.369 | ||
| 842 | 2023.12.07 15:45 | modify | 123 | 0.10 | 96.867 | 95.561 | 94.467 | ||
| 843 | 2023.12.07 15:50 | modify | 120 | 0.10 | 97.112 | 95.549 | 94.712 | ||
| 844 | 2023.12.07 15:50 | modify | 122 | 0.10 | 96.896 | 95.534 | 94.496 | ||
| 845 | 2023.12.07 15:50 | modify | 121 | 0.10 | 96.881 | 95.527 | 94.481 | ||
| 846 | 2023.12.07 15:50 | modify | 114 | 0.10 | 96.769 | 95.517 | 94.369 | ||
| 847 | 2023.12.07 15:51 | modify | 123 | 0.10 | 96.867 | 95.510 | 94.467 | ||
| 848 | 2023.12.07 15:54 | modify | 120 | 0.10 | 97.112 | 95.497 | 94.712 | ||
| 849 | 2023.12.07 15:54 | modify | 122 | 0.10 | 96.896 | 95.483 | 94.496 | ||
| 850 | 2023.12.07 15:54 | modify | 121 | 0.10 | 96.881 | 95.475 | 94.481 | ||
| 851 | 2023.12.07 15:55 | modify | 114 | 0.10 | 96.769 | 95.466 | 94.369 | ||
| 852 | 2023.12.07 15:55 | modify | 123 | 0.10 | 96.867 | 95.459 | 94.467 | ||
| 853 | 2023.12.07 16:00 | sell | 129 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 854 | 2023.12.07 16:00 | modify | 129 | 0.10 | 94.923 | 97.323 | 92.523 | ||
| 855 | 2023.12.07 17:46 | modify | 120 | 0.10 | 97.112 | 95.439 | 94.712 | ||
| 856 | 2023.12.07 17:46 | modify | 122 | 0.10 | 96.896 | 95.429 | 94.496 | ||
| 857 | 2023.12.07 17:46 | modify | 121 | 0.10 | 96.881 | 95.424 | 94.481 | ||
| 858 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.414 | 94.369 | ||
| 859 | 2023.12.07 17:46 | modify | 120 | 0.10 | 97.112 | 94.912 | 94.712 | ||
| 860 | 2023.12.07 17:46 | modify | 123 | 0.10 | 96.867 | 95.408 | 94.467 | ||
| 861 | 2023.12.07 17:46 | t/p | 115 | 0.10 | 94.794 | 95.594 | 94.794 | 115.13 | 12201.25 |
| 862 | 2023.12.07 17:46 | modify | 127 | 0.10 | 95.589 | 96.389 | 93.189 | ||
| 863 | 2023.12.07 17:46 | modify | 122 | 0.10 | 96.896 | 95.378 | 94.496 | ||
| 864 | 2023.12.07 17:46 | modify | 121 | 0.10 | 96.881 | 95.368 | 94.481 | ||
| 865 | 2023.12.07 17:46 | t/p | 119 | 0.10 | 94.767 | 95.567 | 94.767 | 116.30 | 12317.55 |
| 866 | 2023.12.07 17:46 | t/p | 116 | 0.10 | 94.766 | 95.566 | 94.766 | 115.12 | 12432.67 |
| 867 | 2023.12.07 17:46 | t/p | 118 | 0.10 | 94.766 | 95.566 | 94.766 | 115.12 | 12547.79 |
| 868 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.365 | 94.166 | ||
| 869 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.362 | 94.369 | ||
| 870 | 2023.12.07 17:46 | modify | 123 | 0.10 | 96.867 | 95.355 | 94.467 | ||
| 871 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 95.333 | 94.141 | ||
| 872 | 2023.12.07 17:46 | modify | 122 | 0.10 | 96.896 | 95.319 | 94.496 | ||
| 873 | 2023.12.07 17:46 | t/p | 120 | 0.10 | 94.712 | 94.912 | 94.712 | 165.66 | 12713.46 |
| 874 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.309 | 94.166 | ||
| 875 | 2023.12.07 17:46 | modify | 121 | 0.10 | 96.881 | 95.309 | 94.481 | ||
| 876 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.309 | 94.369 | ||
| 877 | 2023.12.07 17:46 | modify | 123 | 0.10 | 96.867 | 95.292 | 94.467 | ||
| 878 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 95.272 | 94.141 | ||
| 879 | 2023.12.07 17:46 | modify | 122 | 0.10 | 96.896 | 95.268 | 94.496 | ||
| 880 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.252 | 94.166 | ||
| 881 | 2023.12.07 17:46 | modify | 121 | 0.10 | 96.881 | 95.252 | 94.481 | ||
| 882 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.252 | 94.369 | ||
| 883 | 2023.12.07 17:46 | modify | 123 | 0.10 | 96.867 | 95.240 | 94.467 | ||
| 884 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 95.221 | 94.141 | ||
| 885 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 95.220 | 94.020 | ||
| 886 | 2023.12.07 17:46 | modify | 122 | 0.10 | 96.896 | 95.217 | 94.496 | ||
| 887 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.199 | 94.166 | ||
| 888 | 2023.12.07 17:46 | modify | 121 | 0.10 | 96.881 | 95.199 | 94.481 | ||
| 889 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.199 | 94.369 | ||
| 890 | 2023.12.07 17:46 | modify | 123 | 0.10 | 96.867 | 95.181 | 94.467 | ||
| 891 | 2023.12.07 17:46 | modify | 122 | 0.10 | 96.896 | 94.696 | 94.496 | ||
| 892 | 2023.12.07 17:46 | modify | 126 | 0.10 | 95.871 | 95.671 | 93.471 | ||
| 893 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 95.149 | 94.020 | ||
| 894 | 2023.12.07 17:46 | modify | 123 | 0.10 | 96.867 | 94.667 | 94.467 | ||
| 895 | 2023.12.07 17:46 | modify | 121 | 0.10 | 96.881 | 94.681 | 94.481 | ||
| 896 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 95.149 | 94.141 | ||
| 897 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.148 | 94.166 | ||
| 898 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.148 | 94.369 | ||
| 899 | 2023.12.07 17:46 | t/p | 122 | 0.10 | 94.496 | 94.696 | 94.496 | 165.66 | 12879.12 |
| 900 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 95.093 | 94.020 | ||
| 901 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.093 | 94.166 | ||
| 902 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 95.093 | 94.141 | ||
| 903 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 95.093 | 94.369 | ||
| 904 | 2023.12.07 17:46 | t/p | 121 | 0.10 | 94.481 | 94.681 | 94.481 | 165.66 | 13044.79 |
| 905 | 2023.12.07 17:46 | t/p | 123 | 0.10 | 94.467 | 94.667 | 94.467 | 165.67 | 13210.46 |
| 906 | 2023.12.07 17:46 | modify | 114 | 0.10 | 96.769 | 94.569 | 94.369 | ||
| 907 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 95.040 | 94.020 | ||
| 908 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 95.040 | 94.166 | ||
| 909 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 95.040 | 94.141 | ||
| 910 | 2023.12.07 17:46 | modify | 128 | 0.10 | 95.212 | 96.012 | 92.812 | ||
| 911 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 94.980 | 94.020 | ||
| 912 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 94.980 | 94.166 | ||
| 913 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 94.980 | 94.141 | ||
| 914 | 2023.12.07 17:46 | t/p | 114 | 0.10 | 94.369 | 94.569 | 94.369 | 164.49 | 13374.95 |
| 915 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 94.915 | 94.020 | ||
| 916 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 94.915 | 94.166 | ||
| 917 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 94.915 | 94.141 | ||
| 918 | 2023.12.07 17:46 | modify | 127 | 0.10 | 95.589 | 95.389 | 93.189 | ||
| 919 | 2023.12.07 17:46 | modify | 125 | 0.10 | 96.420 | 94.854 | 94.020 | ||
| 920 | 2023.12.07 17:46 | modify | 124 | 0.10 | 96.566 | 94.366 | 94.166 | ||
| 921 | 2023.12.07 17:46 | modify | 117 | 0.10 | 96.541 | 94.854 | 94.141 | ||
| 922 | 2023.12.07 17:47 | modify | 117 | 0.10 | 96.541 | 94.341 | 94.141 | ||
| 923 | 2023.12.07 17:47 | modify | 125 | 0.10 | 96.420 | 94.783 | 94.020 | ||
| 924 | 2023.12.07 17:47 | t/p | 124 | 0.10 | 94.166 | 94.366 | 94.166 | 165.66 | 13540.62 |
| 925 | 2023.12.07 17:47 | t/p | 117 | 0.10 | 94.141 | 94.341 | 94.141 | 164.48 | 13705.10 |
| 926 | 2023.12.07 17:47 | modify | 125 | 0.10 | 96.420 | 94.728 | 94.020 | ||
| 927 | 2023.12.07 17:47 | modify | 129 | 0.10 | 94.923 | 95.723 | 92.523 | ||
| 928 | 2023.12.07 17:47 | modify | 125 | 0.10 | 96.420 | 94.220 | 94.020 | ||
| 929 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.665 | 93.471 | ||
| 930 | 2023.12.07 17:47 | t/p | 125 | 0.10 | 94.020 | 94.220 | 94.020 | 169.22 | 13874.32 |
| 931 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.611 | 93.471 | ||
| 932 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.555 | 93.471 | ||
| 933 | 2023.12.07 17:47 | modify | 128 | 0.10 | 95.212 | 95.012 | 92.812 | ||
| 934 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.499 | 93.471 | ||
| 935 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.448 | 93.471 | ||
| 936 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.395 | 93.471 | ||
| 937 | 2023.12.07 17:47 | modify | 127 | 0.10 | 95.589 | 94.379 | 93.189 | ||
| 938 | 2023.12.07 17:47 | modify | 126 | 0.10 | 95.871 | 94.341 | 93.471 | ||
| 939 | 2023.12.07 17:47 | modify | 127 | 0.10 | 95.589 | 94.321 | 93.189 | ||
| 940 | 2023.12.07 17:48 | s/l | 127 | 0.10 | 94.321 | 94.321 | 93.189 | 89.41 | 13963.73 |
| 941 | 2023.12.07 17:48 | s/l | 126 | 0.10 | 94.341 | 94.341 | 93.471 | 107.88 | 14071.61 |
| 942 | 2023.12.07 20:00 | sell | 130 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 943 | 2023.12.07 20:00 | modify | 130 | 0.10 | 94.733 | 97.133 | 92.333 | ||
| 944 | 2023.12.07 21:13 | s/l | 128 | 0.10 | 95.012 | 95.012 | 92.812 | 14.10 | 14085.71 |
| 945 | 2023.12.08 00:00 | sell | 131 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 946 | 2023.12.08 00:00 | modify | 131 | 0.10 | 95.107 | 97.507 | 92.707 | ||
| 947 | 2023.12.08 01:05 | modify | 131 | 0.10 | 95.107 | 95.907 | 92.707 | ||
| 948 | 2023.12.08 04:00 | sell | 132 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 949 | 2023.12.08 04:00 | modify | 132 | 0.10 | 95.043 | 97.443 | 92.643 | ||
| 950 | 2023.12.08 08:00 | sell | 133 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 951 | 2023.12.08 08:00 | modify | 133 | 0.10 | 95.233 | 97.633 | 92.833 | ||
| 952 | 2023.12.08 10:41 | modify | 130 | 0.10 | 94.733 | 97.133 | 93.033 | ||
| 953 | 2023.12.08 11:21 | modify | 129 | 0.10 | 94.923 | 95.723 | 93.223 | ||
| 954 | 2023.12.08 12:00 | sell | 134 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 955 | 2023.12.08 12:00 | modify | 134 | 0.10 | 95.412 | 97.812 | 93.012 | ||
| 956 | 2023.12.08 16:00 | sell | 135 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 957 | 2023.12.08 16:00 | modify | 135 | 0.10 | 95.174 | 97.574 | 92.774 | ||
| 958 | 2023.12.08 20:00 | sell | 136 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 959 | 2023.12.08 20:00 | modify | 136 | 0.10 | 95.384 | 97.784 | 92.984 | ||
| 960 | 2023.12.11 00:00 | sell | 137 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 961 | 2023.12.11 00:00 | modify | 137 | 0.10 | 95.393 | 97.793 | 92.993 | ||
| 962 | 2023.12.11 04:00 | sell | 138 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 963 | 2023.12.11 04:00 | modify | 138 | 0.10 | 95.404 | 97.804 | 93.004 | ||
| 964 | 2023.12.11 07:40 | s/l | 129 | 0.10 | 95.723 | 95.723 | 93.223 | -58.77 | 14026.94 |
| 965 | 2023.12.11 07:40 | modify | 132 | 0.10 | 95.043 | 97.443 | 93.343 | ||
| 966 | 2023.12.11 07:43 | modify | 131 | 0.10 | 95.107 | 95.907 | 93.407 | ||
| 967 | 2023.12.11 07:44 | modify | 135 | 0.10 | 95.174 | 97.574 | 93.474 | ||
| 968 | 2023.12.11 07:44 | s/l | 131 | 0.10 | 95.907 | 95.907 | 93.407 | -57.60 | 13969.34 |
| 969 | 2023.12.11 07:46 | modify | 133 | 0.10 | 95.233 | 97.633 | 93.533 | ||
| 970 | 2023.12.11 07:46 | modify | 130 | 0.10 | 94.733 | 97.133 | 93.533 | ||
| 971 | 2023.12.11 08:00 | sell | 139 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 972 | 2023.12.11 08:00 | modify | 139 | 0.10 | 95.948 | 98.348 | 93.548 | ||
| 973 | 2023.12.11 12:00 | sell | 140 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 974 | 2023.12.11 12:00 | modify | 140 | 0.10 | 95.943 | 98.343 | 93.543 | ||
| 975 | 2023.12.11 12:28 | modify | 136 | 0.10 | 95.384 | 97.784 | 93.684 | ||
| 976 | 2023.12.11 12:29 | modify | 137 | 0.10 | 95.393 | 97.793 | 93.693 | ||
| 977 | 2023.12.11 12:29 | modify | 138 | 0.10 | 95.404 | 97.804 | 93.704 | ||
| 978 | 2023.12.11 12:29 | modify | 134 | 0.10 | 95.412 | 97.812 | 93.712 | ||
| 979 | 2023.12.11 16:00 | sell | 141 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 980 | 2023.12.11 16:00 | modify | 141 | 0.10 | 96.102 | 98.502 | 93.702 | ||
| 981 | 2023.12.11 20:00 | sell | 142 | 0.10 | 95.962 | 0.000 | 0.000 | ||
| 982 | 2023.12.11 20:00 | modify | 142 | 0.10 | 95.962 | 98.362 | 93.562 | ||
| 983 | 2023.12.12 00:00 | sell | 143 | 0.10 | 95.875 | 0.000 | 0.000 | ||
| 984 | 2023.12.12 00:00 | modify | 143 | 0.10 | 95.875 | 98.275 | 93.475 | ||
| 985 | 2023.12.12 04:00 | sell | 144 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 986 | 2023.12.12 04:00 | modify | 144 | 0.10 | 95.926 | 98.326 | 93.526 | ||
| 987 | 2023.12.12 08:00 | buy | 145 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 988 | 2023.12.12 08:00 | modify | 145 | 0.10 | 95.927 | 93.527 | 98.327 | ||
| 989 | 2023.12.12 12:00 | buy | 146 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 990 | 2023.12.12 12:00 | modify | 146 | 0.10 | 95.689 | 93.289 | 98.089 | ||
| 991 | 2023.12.12 16:00 | buy | 147 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 992 | 2023.12.12 16:00 | modify | 147 | 0.10 | 95.568 | 93.168 | 97.968 | ||
| 993 | 2023.12.12 20:00 | buy | 148 | 0.10 | 95.473 | 0.000 | 0.000 | ||
| 994 | 2023.12.12 20:00 | modify | 148 | 0.10 | 95.473 | 93.073 | 97.873 | ||
| 995 | 2023.12.12 22:15 | modify | 145 | 0.10 | 95.927 | 93.527 | 97.627 | ||
| 996 | 2023.12.12 22:15 | modify | 141 | 0.10 | 96.102 | 96.902 | 93.702 | ||
| 997 | 2023.12.13 00:00 | buy | 149 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 998 | 2023.12.13 00:00 | modify | 149 | 0.10 | 95.407 | 93.007 | 97.807 | ||
| 999 | 2023.12.13 04:00 | buy | 150 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 1000 | 2023.12.13 04:00 | modify | 150 | 0.10 | 95.449 | 93.049 | 97.849 | ||
| 1001 | 2023.12.13 08:00 | buy | 151 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 1002 | 2023.12.13 08:00 | modify | 151 | 0.10 | 95.567 | 93.167 | 97.967 | ||
| 1003 | 2023.12.13 12:00 | buy | 152 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 1004 | 2023.12.13 12:00 | modify | 152 | 0.10 | 95.507 | 93.107 | 97.907 | ||
| 1005 | 2023.12.13 16:00 | buy | 153 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 1006 | 2023.12.13 16:00 | modify | 153 | 0.10 | 95.588 | 93.188 | 97.988 | ||
| 1007 | 2023.12.13 20:00 | buy | 154 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 1008 | 2023.12.13 20:00 | modify | 154 | 0.10 | 95.432 | 93.032 | 97.832 | ||
| 1009 | 2023.12.13 22:03 | modify | 144 | 0.10 | 95.926 | 96.726 | 93.526 | ||
| 1010 | 2023.12.13 22:03 | modify | 143 | 0.10 | 95.875 | 96.675 | 93.475 | ||
| 1011 | 2023.12.13 22:03 | modify | 142 | 0.10 | 95.962 | 96.762 | 93.562 | ||
| 1012 | 2023.12.13 22:03 | modify | 140 | 0.10 | 95.943 | 96.743 | 93.543 | ||
| 1013 | 2023.12.13 22:03 | modify | 139 | 0.10 | 95.948 | 96.748 | 93.548 | ||
| 1014 | 2023.12.13 22:28 | modify | 146 | 0.10 | 95.689 | 93.289 | 97.389 | ||
| 1015 | 2023.12.13 22:33 | modify | 153 | 0.10 | 95.588 | 93.188 | 97.288 | ||
| 1016 | 2023.12.13 22:33 | modify | 147 | 0.10 | 95.568 | 93.168 | 97.268 | ||
| 1017 | 2023.12.13 22:33 | modify | 151 | 0.10 | 95.567 | 93.167 | 97.267 | ||
| 1018 | 2023.12.13 22:38 | modify | 152 | 0.10 | 95.507 | 93.107 | 97.207 | ||
| 1019 | 2023.12.13 22:39 | modify | 148 | 0.10 | 95.473 | 93.073 | 97.173 | ||
| 1020 | 2023.12.13 22:39 | modify | 141 | 0.10 | 96.102 | 95.902 | 93.702 | ||
| 1021 | 2023.12.13 22:40 | modify | 150 | 0.10 | 95.449 | 93.049 | 97.149 | ||
| 1022 | 2023.12.13 22:40 | modify | 154 | 0.10 | 95.432 | 93.032 | 97.132 | ||
| 1023 | 2023.12.13 22:41 | modify | 145 | 0.10 | 95.927 | 93.527 | 97.127 | ||
| 1024 | 2023.12.13 22:44 | modify | 149 | 0.10 | 95.407 | 93.007 | 97.107 | ||
| 1025 | 2023.12.13 22:45 | modify | 142 | 0.10 | 95.962 | 95.762 | 93.562 | ||
| 1026 | 2023.12.13 22:45 | modify | 139 | 0.10 | 95.948 | 95.748 | 93.548 | ||
| 1027 | 2023.12.13 22:45 | modify | 140 | 0.10 | 95.943 | 95.743 | 93.543 | ||
| 1028 | 2023.12.13 22:45 | modify | 144 | 0.10 | 95.926 | 95.726 | 93.526 | ||
| 1029 | 2023.12.13 22:45 | modify | 134 | 0.10 | 95.412 | 95.512 | 93.712 | ||
| 1030 | 2023.12.13 22:45 | modify | 138 | 0.10 | 95.404 | 95.504 | 93.704 | ||
| 1031 | 2023.12.14 00:00 | sell | 155 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 1032 | 2023.12.14 00:00 | modify | 155 | 0.10 | 95.169 | 97.569 | 92.769 | ||
| 1033 | 2023.12.14 02:15 | s/l | 138 | 0.10 | 95.504 | 95.504 | 93.704 | -12.98 | 13956.36 |
| 1034 | 2023.12.14 02:15 | s/l | 134 | 0.10 | 95.512 | 95.512 | 93.712 | -14.16 | 13942.20 |
| 1035 | 2023.12.14 04:00 | sell | 156 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 1036 | 2023.12.14 04:00 | modify | 156 | 0.10 | 94.943 | 97.343 | 92.543 | ||
| 1037 | 2023.12.14 08:00 | sell | 157 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 1038 | 2023.12.14 08:00 | modify | 157 | 0.10 | 95.284 | 97.684 | 92.884 | ||
| 1039 | 2023.12.14 12:00 | close | 130 | 0.10 | 94.954 | 97.133 | 93.533 | -23.88 | 13918.33 |
| 1040 | 2023.12.14 12:00 | sell | 158 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 1041 | 2023.12.14 12:00 | modify | 158 | 0.10 | 94.924 | 97.324 | 92.524 | ||
| 1042 | 2023.12.14 16:00 | close | 132 | 0.10 | 94.946 | 97.443 | 93.343 | -0.27 | 13918.06 |
| 1043 | 2023.12.14 16:00 | sell | 159 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 1044 | 2023.12.14 16:00 | modify | 159 | 0.10 | 94.916 | 97.316 | 92.516 | ||
| 1045 | 2023.12.14 20:00 | close | 133 | 0.10 | 95.079 | 97.633 | 93.533 | 3.75 | 13921.81 |
| 1046 | 2023.12.14 20:00 | sell | 160 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 1047 | 2023.12.14 20:00 | modify | 160 | 0.10 | 95.049 | 97.449 | 92.649 | ||
| 1048 | 2023.12.15 00:00 | close | 135 | 0.10 | 95.379 | 97.574 | 93.474 | -22.76 | 13899.05 |
| 1049 | 2023.12.15 00:00 | sell | 161 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 1050 | 2023.12.15 00:00 | modify | 161 | 0.10 | 95.349 | 97.749 | 92.949 | ||
| 1051 | 2023.12.15 04:00 | close | 136 | 0.10 | 95.344 | 97.784 | 93.684 | -5.48 | 13893.58 |
| 1052 | 2023.12.15 04:00 | sell | 162 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 1053 | 2023.12.15 04:00 | modify | 162 | 0.10 | 95.314 | 97.714 | 92.914 | ||
| 1054 | 2023.12.15 08:00 | close | 137 | 0.10 | 95.295 | 97.793 | 93.693 | -0.20 | 13893.38 |
| 1055 | 2023.12.15 08:00 | sell | 163 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 1056 | 2023.12.15 08:00 | modify | 163 | 0.10 | 95.265 | 97.665 | 92.865 | ||
| 1057 | 2023.12.15 12:00 | close | 139 | 0.10 | 95.241 | 95.748 | 93.548 | 42.75 | 13936.12 |
| 1058 | 2023.12.15 12:00 | sell | 164 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 1059 | 2023.12.15 12:00 | modify | 164 | 0.10 | 95.211 | 97.611 | 92.811 | ||
| 1060 | 2023.12.15 16:00 | close | 140 | 0.10 | 95.286 | 95.743 | 93.543 | 39.22 | 13975.34 |
| 1061 | 2023.12.15 16:00 | sell | 165 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 1062 | 2023.12.15 16:00 | modify | 165 | 0.10 | 95.256 | 97.656 | 92.856 | ||
| 1063 | 2023.12.15 20:00 | close | 141 | 0.10 | 95.380 | 95.902 | 93.702 | 43.80 | 14019.14 |
| 1064 | 2023.12.15 20:00 | sell | 166 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 1065 | 2023.12.15 20:00 | modify | 166 | 0.10 | 95.350 | 97.750 | 92.950 | ||
| 1066 | 2023.12.18 00:00 | close | 142 | 0.10 | 95.366 | 95.762 | 93.562 | 33.73 | 14052.88 |
| 1067 | 2023.12.18 00:00 | sell | 167 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 1068 | 2023.12.18 00:00 | modify | 167 | 0.10 | 95.336 | 97.736 | 92.936 | ||
| 1069 | 2023.12.18 04:00 | close | 143 | 0.10 | 95.520 | 96.675 | 93.475 | 17.92 | 14070.80 |
| 1070 | 2023.12.18 04:00 | buy | 168 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 1071 | 2023.12.18 04:00 | modify | 168 | 0.10 | 95.520 | 93.120 | 97.920 | ||
| 1072 | 2023.12.18 06:18 | modify | 159 | 0.10 | 94.916 | 97.316 | 93.216 | ||
| 1073 | 2023.12.18 06:19 | modify | 158 | 0.10 | 94.924 | 97.324 | 93.224 | ||
| 1074 | 2023.12.18 06:20 | modify | 156 | 0.10 | 94.943 | 97.343 | 93.243 | ||
| 1075 | 2023.12.18 06:30 | s/l | 144 | 0.10 | 95.726 | 95.726 | 93.526 | 6.99 | 14077.79 |
| 1076 | 2023.12.18 07:37 | modify | 160 | 0.10 | 95.049 | 97.449 | 93.349 | ||
| 1077 | 2023.12.18 08:00 | buy | 169 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 1078 | 2023.12.18 08:00 | modify | 169 | 0.10 | 95.726 | 93.326 | 98.126 | ||
| 1079 | 2023.12.18 09:25 | modify | 155 | 0.10 | 95.169 | 97.569 | 93.469 | ||
| 1080 | 2023.12.18 09:33 | modify | 164 | 0.10 | 95.211 | 97.611 | 93.511 | ||
| 1081 | 2023.12.18 10:34 | modify | 165 | 0.10 | 95.256 | 97.656 | 93.556 | ||
| 1082 | 2023.12.18 10:40 | modify | 163 | 0.10 | 95.265 | 97.665 | 93.565 | ||
| 1083 | 2023.12.18 11:55 | modify | 157 | 0.10 | 95.284 | 97.684 | 93.584 | ||
| 1084 | 2023.12.18 11:57 | modify | 162 | 0.10 | 95.314 | 97.714 | 93.614 | ||
| 1085 | 2023.12.18 11:58 | modify | 167 | 0.10 | 95.336 | 97.736 | 93.636 | ||
| 1086 | 2023.12.18 12:00 | close | 145 | 0.10 | 95.988 | 93.527 | 97.127 | 6.90 | 14084.69 |
| 1087 | 2023.12.18 12:00 | buy | 170 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 1088 | 2023.12.18 12:00 | modify | 170 | 0.10 | 96.018 | 93.618 | 98.418 | ||
| 1089 | 2023.12.18 12:01 | modify | 161 | 0.10 | 95.349 | 97.749 | 93.649 | ||
| 1090 | 2023.12.18 12:01 | modify | 166 | 0.10 | 95.350 | 97.750 | 93.650 | ||
| 1091 | 2023.12.18 12:22 | modify | 159 | 0.10 | 94.916 | 97.316 | 93.716 | ||
| 1092 | 2023.12.18 12:22 | modify | 158 | 0.10 | 94.924 | 97.324 | 93.724 | ||
| 1093 | 2023.12.18 13:07 | modify | 156 | 0.10 | 94.943 | 97.343 | 93.743 | ||
| 1094 | 2023.12.18 16:00 | close | 146 | 0.10 | 95.791 | 93.289 | 97.389 | 9.80 | 14094.49 |
| 1095 | 2023.12.18 16:00 | buy | 171 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 1096 | 2023.12.18 16:00 | modify | 171 | 0.10 | 95.821 | 93.421 | 98.221 | ||
| 1097 | 2023.12.18 20:00 | close | 147 | 0.10 | 95.752 | 93.168 | 97.268 | 15.58 | 14110.07 |
| 1098 | 2023.12.18 20:00 | buy | 172 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 1099 | 2023.12.18 20:00 | modify | 172 | 0.10 | 95.782 | 93.382 | 98.182 | ||
| 1100 | 2023.12.19 00:00 | close | 148 | 0.10 | 95.649 | 93.073 | 97.173 | 15.44 | 14125.51 |
| 1101 | 2023.12.19 00:00 | buy | 173 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 1102 | 2023.12.19 00:00 | modify | 173 | 0.10 | 95.679 | 93.279 | 98.079 | ||
| 1103 | 2023.12.19 02:49 | modify | 149 | 0.10 | 95.407 | 95.307 | 97.107 | ||
| 1104 | 2023.12.19 02:49 | modify | 160 | 0.10 | 95.049 | 97.449 | 93.849 | ||
| 1105 | 2023.12.19 02:49 | modify | 154 | 0.10 | 95.432 | 95.332 | 97.132 | ||
| 1106 | 2023.12.19 02:49 | modify | 150 | 0.10 | 95.449 | 95.349 | 97.149 | ||
| 1107 | 2023.12.19 02:49 | modify | 152 | 0.10 | 95.507 | 95.407 | 97.207 | ||
| 1108 | 2023.12.19 02:49 | modify | 168 | 0.10 | 95.520 | 94.720 | 97.920 | ||
| 1109 | 2023.12.19 02:50 | modify | 155 | 0.10 | 95.169 | 97.569 | 93.969 | ||
| 1110 | 2023.12.19 02:51 | modify | 151 | 0.10 | 95.567 | 95.467 | 97.267 | ||
| 1111 | 2023.12.19 02:51 | modify | 164 | 0.10 | 95.211 | 97.611 | 94.011 | ||
| 1112 | 2023.12.19 02:51 | modify | 153 | 0.10 | 95.588 | 95.488 | 97.288 | ||
| 1113 | 2023.12.19 02:51 | modify | 165 | 0.10 | 95.256 | 97.656 | 94.056 | ||
| 1114 | 2023.12.19 02:51 | modify | 163 | 0.10 | 95.265 | 97.665 | 94.065 | ||
| 1115 | 2023.12.19 02:51 | modify | 157 | 0.10 | 95.284 | 97.684 | 94.084 | ||
| 1116 | 2023.12.19 02:51 | modify | 173 | 0.10 | 95.679 | 94.879 | 98.079 | ||
| 1117 | 2023.12.19 02:51 | modify | 162 | 0.10 | 95.314 | 97.714 | 94.114 | ||
| 1118 | 2023.12.19 02:51 | modify | 167 | 0.10 | 95.336 | 97.736 | 94.136 | ||
| 1119 | 2023.12.19 02:52 | modify | 166 | 0.10 | 95.350 | 97.750 | 94.150 | ||
| 1120 | 2023.12.19 02:52 | modify | 161 | 0.10 | 95.349 | 97.749 | 94.149 | ||
| 1121 | 2023.12.19 02:52 | modify | 169 | 0.10 | 95.726 | 94.926 | 98.126 | ||
| 1122 | 2023.12.19 03:00 | modify | 172 | 0.10 | 95.782 | 94.982 | 98.182 | ||
| 1123 | 2023.12.19 03:00 | modify | 159 | 0.10 | 94.916 | 97.316 | 94.216 | ||
| 1124 | 2023.12.19 03:00 | modify | 158 | 0.10 | 94.924 | 97.324 | 94.224 | ||
| 1125 | 2023.12.19 03:00 | modify | 156 | 0.10 | 94.943 | 97.343 | 94.243 | ||
| 1126 | 2023.12.19 04:00 | close | 149 | 0.10 | 96.419 | 95.307 | 97.107 | 73.96 | 14199.47 |
| 1127 | 2023.12.19 04:00 | buy | 174 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 1128 | 2023.12.19 04:00 | modify | 174 | 0.10 | 96.449 | 94.049 | 98.849 | ||
| 1129 | 2023.12.19 07:04 | modify | 171 | 0.10 | 95.821 | 95.021 | 98.221 | ||
| 1130 | 2023.12.19 07:46 | modify | 160 | 0.10 | 95.049 | 97.449 | 94.349 | ||
| 1131 | 2023.12.19 07:46 | modify | 154 | 0.10 | 95.432 | 96.332 | 97.132 | ||
| 1132 | 2023.12.19 07:47 | modify | 150 | 0.10 | 95.449 | 96.349 | 97.149 | ||
| 1133 | 2023.12.19 07:49 | modify | 170 | 0.10 | 96.018 | 95.218 | 98.418 | ||
| 1134 | 2023.12.19 07:49 | modify | 168 | 0.10 | 95.520 | 95.720 | 97.920 | ||
| 1135 | 2023.12.19 07:49 | modify | 152 | 0.10 | 95.507 | 96.407 | 97.207 | ||
| 1136 | 2023.12.19 07:50 | modify | 155 | 0.10 | 95.169 | 97.569 | 94.469 | ||
| 1137 | 2023.12.19 08:00 | close | 150 | 0.10 | 96.768 | 96.349 | 97.149 | 95.62 | 14295.09 |
| 1138 | 2023.12.19 08:00 | buy | 175 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1139 | 2023.12.19 08:00 | modify | 175 | 0.10 | 96.798 | 94.398 | 99.198 | ||
| 1140 | 2023.12.19 08:06 | modify | 151 | 0.10 | 95.567 | 96.467 | 97.267 | ||
| 1141 | 2023.12.19 08:06 | modify | 164 | 0.10 | 95.211 | 97.611 | 94.511 | ||
| 1142 | 2023.12.19 08:06 | modify | 153 | 0.10 | 95.588 | 96.488 | 97.288 | ||
| 1143 | 2023.12.19 08:08 | modify | 165 | 0.10 | 95.256 | 97.656 | 94.556 | ||
| 1144 | 2023.12.19 08:08 | modify | 163 | 0.10 | 95.265 | 97.665 | 94.565 | ||
| 1145 | 2023.12.19 08:08 | modify | 157 | 0.10 | 95.284 | 97.684 | 94.584 | ||
| 1146 | 2023.12.19 08:09 | modify | 173 | 0.10 | 95.679 | 95.879 | 98.079 | ||
| 1147 | 2023.12.19 08:09 | modify | 162 | 0.10 | 95.314 | 97.714 | 94.614 | ||
| 1148 | 2023.12.19 08:14 | modify | 167 | 0.10 | 95.336 | 97.736 | 94.636 | ||
| 1149 | 2023.12.19 08:16 | modify | 166 | 0.10 | 95.350 | 97.750 | 94.650 | ||
| 1150 | 2023.12.19 08:16 | modify | 161 | 0.10 | 95.349 | 97.749 | 94.649 | ||
| 1151 | 2023.12.19 08:17 | modify | 169 | 0.10 | 95.726 | 95.926 | 98.126 | ||
| 1152 | 2023.12.19 08:25 | modify | 172 | 0.10 | 95.782 | 95.982 | 98.182 | ||
| 1153 | 2023.12.19 08:25 | modify | 159 | 0.10 | 94.916 | 97.316 | 94.716 | ||
| 1154 | 2023.12.19 08:27 | modify | 158 | 0.10 | 94.924 | 97.324 | 94.724 | ||
| 1155 | 2023.12.19 08:28 | modify | 156 | 0.10 | 94.943 | 97.343 | 94.743 | ||
| 1156 | 2023.12.19 08:28 | modify | 171 | 0.10 | 95.821 | 96.021 | 98.221 | ||
| 1157 | 2023.12.19 08:28 | t/p | 154 | 0.10 | 97.132 | 96.332 | 97.132 | 122.48 | 14417.57 |
| 1158 | 2023.12.19 08:38 | t/p | 152 | 0.10 | 97.207 | 96.407 | 97.207 | 122.48 | 14540.05 |
| 1159 | 2023.12.19 08:38 | modify | 160 | 0.10 | 95.049 | 97.449 | 94.849 | ||
| 1160 | 2023.12.19 08:42 | modify | 174 | 0.10 | 96.449 | 95.649 | 98.849 | ||
| 1161 | 2023.12.19 08:42 | t/p | 151 | 0.10 | 97.267 | 96.467 | 97.267 | 122.48 | 14662.53 |
| 1162 | 2023.12.19 08:42 | t/p | 153 | 0.10 | 97.288 | 96.488 | 97.288 | 122.49 | 14785.02 |
| 1163 | 2023.12.19 08:42 | s/l | 158 | 0.10 | 97.324 | 97.324 | 94.724 | -172.78 | 14612.24 |
| 1164 | 2023.12.19 08:42 | s/l | 159 | 0.10 | 97.316 | 97.316 | 94.716 | -172.79 | 14439.46 |
| 1165 | 2023.12.19 08:49 | s/l | 156 | 0.10 | 97.343 | 97.343 | 94.743 | -172.78 | 14266.68 |
| 1166 | 2023.12.19 09:23 | modify | 170 | 0.10 | 96.018 | 96.218 | 98.418 | ||
| 1167 | 2023.12.19 09:23 | modify | 168 | 0.10 | 95.520 | 96.721 | 97.920 | ||
| 1168 | 2023.12.19 10:12 | modify | 155 | 0.10 | 95.169 | 97.569 | 94.969 | ||
| 1169 | 2023.12.19 10:15 | modify | 168 | 0.10 | 95.520 | 96.774 | 97.920 | ||
| 1170 | 2023.12.19 10:15 | modify | 164 | 0.10 | 95.211 | 97.611 | 95.011 | ||
| 1171 | 2023.12.19 10:16 | s/l | 160 | 0.10 | 97.449 | 97.449 | 94.849 | -172.79 | 14093.90 |
| 1172 | 2023.12.19 10:17 | modify | 168 | 0.10 | 95.520 | 96.825 | 97.920 | ||
| 1173 | 2023.12.19 10:17 | modify | 165 | 0.10 | 95.256 | 97.656 | 95.056 | ||
| 1174 | 2023.12.19 10:17 | modify | 163 | 0.10 | 95.265 | 97.665 | 95.065 | ||
| 1175 | 2023.12.19 10:35 | modify | 157 | 0.10 | 95.284 | 97.684 | 95.084 | ||
| 1176 | 2023.12.19 10:35 | modify | 168 | 0.10 | 95.520 | 96.878 | 97.920 | ||
| 1177 | 2023.12.19 10:35 | modify | 173 | 0.10 | 95.679 | 96.880 | 98.079 | ||
| 1178 | 2023.12.19 10:36 | modify | 162 | 0.10 | 95.314 | 97.714 | 95.114 | ||
| 1179 | 2023.12.19 10:43 | modify | 167 | 0.10 | 95.336 | 97.736 | 95.136 | ||
| 1180 | 2023.12.19 10:45 | modify | 161 | 0.10 | 95.349 | 97.749 | 95.149 | ||
| 1181 | 2023.12.19 10:45 | modify | 166 | 0.10 | 95.350 | 97.750 | 95.150 | ||
| 1182 | 2023.12.19 10:45 | modify | 169 | 0.10 | 95.726 | 96.927 | 98.126 | ||
| 1183 | 2023.12.19 10:45 | modify | 173 | 0.10 | 95.679 | 96.931 | 98.079 | ||
| 1184 | 2023.12.19 10:45 | modify | 168 | 0.10 | 95.520 | 96.931 | 97.920 | ||
| 1185 | 2023.12.19 10:45 | s/l | 155 | 0.10 | 97.569 | 97.569 | 94.969 | -172.79 | 13921.11 |
| 1186 | 2023.12.19 10:50 | modify | 169 | 0.10 | 95.726 | 96.978 | 98.126 | ||
| 1187 | 2023.12.19 10:50 | s/l | 164 | 0.10 | 97.611 | 97.611 | 95.011 | -171.60 | 13749.51 |
| 1188 | 2023.12.19 10:50 | modify | 173 | 0.10 | 95.679 | 96.982 | 98.079 | ||
| 1189 | 2023.12.19 10:50 | modify | 172 | 0.10 | 95.782 | 96.982 | 98.182 | ||
| 1190 | 2023.12.19 10:50 | modify | 168 | 0.10 | 95.520 | 96.982 | 97.920 | ||
| 1191 | 2023.12.19 12:00 | buy | 176 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 1192 | 2023.12.19 12:00 | modify | 176 | 0.10 | 97.513 | 95.113 | 99.913 | ||
| 1193 | 2023.12.19 16:00 | buy | 177 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 1194 | 2023.12.19 16:00 | modify | 177 | 0.10 | 97.284 | 94.884 | 99.684 | ||
| 1195 | 2023.12.19 20:00 | buy | 178 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 1196 | 2023.12.19 20:00 | modify | 178 | 0.10 | 97.306 | 94.906 | 99.706 | ||
| 1197 | 2023.12.20 00:00 | buy | 179 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 1198 | 2023.12.20 00:00 | modify | 179 | 0.10 | 97.301 | 94.901 | 99.701 | ||
| 1199 | 2023.12.20 04:00 | buy | 180 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 1200 | 2023.12.20 04:00 | modify | 180 | 0.10 | 97.298 | 94.898 | 99.698 | ||
| 1201 | 2023.12.20 08:00 | buy | 181 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 1202 | 2023.12.20 08:00 | modify | 181 | 0.10 | 97.168 | 94.768 | 99.568 | ||
| 1203 | 2023.12.20 10:09 | s/l | 168 | 0.10 | 96.982 | 96.982 | 97.920 | 103.97 | 13853.48 |
| 1204 | 2023.12.20 10:09 | s/l | 172 | 0.10 | 96.982 | 96.982 | 98.182 | 85.50 | 13938.97 |
| 1205 | 2023.12.20 10:09 | s/l | 173 | 0.10 | 96.982 | 96.982 | 98.079 | 92.32 | 14031.30 |
| 1206 | 2023.12.20 10:10 | s/l | 169 | 0.10 | 96.978 | 96.978 | 98.126 | 89.16 | 14120.45 |
| 1207 | 2023.12.20 12:00 | buy | 182 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 1208 | 2023.12.20 12:00 | modify | 182 | 0.10 | 97.102 | 94.702 | 99.502 | ||
| 1209 | 2023.12.20 16:00 | buy | 183 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 1210 | 2023.12.20 16:00 | modify | 183 | 0.10 | 97.320 | 94.920 | 99.720 | ||
| 1211 | 2023.12.20 20:00 | buy | 184 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 1212 | 2023.12.20 20:00 | modify | 184 | 0.10 | 97.049 | 94.649 | 99.449 | ||
| 1213 | 2023.12.20 20:25 | modify | 176 | 0.10 | 97.513 | 95.113 | 99.213 | ||
| 1214 | 2023.12.20 21:02 | modify | 183 | 0.10 | 97.320 | 94.920 | 99.020 | ||
| 1215 | 2023.12.20 21:59 | modify | 178 | 0.10 | 97.306 | 94.906 | 99.006 | ||
| 1216 | 2023.12.20 22:04 | modify | 181 | 0.10 | 97.168 | 94.768 | 98.868 | ||
| 1217 | 2023.12.20 22:04 | modify | 180 | 0.10 | 97.298 | 94.898 | 98.998 | ||
| 1218 | 2023.12.20 22:04 | modify | 179 | 0.10 | 97.301 | 94.901 | 99.001 | ||
| 1219 | 2023.12.20 22:04 | modify | 177 | 0.10 | 97.284 | 94.884 | 98.984 | ||
| 1220 | 2023.12.20 22:24 | modify | 182 | 0.10 | 97.102 | 94.702 | 98.802 | ||
| 1221 | 2023.12.21 00:00 | buy | 185 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 1222 | 2023.12.21 00:00 | modify | 185 | 0.10 | 96.749 | 94.349 | 99.149 | ||
| 1223 | 2023.12.21 02:03 | modify | 184 | 0.10 | 97.049 | 94.649 | 98.749 | ||
| 1224 | 2023.12.25 01:25 | modify | 176 | 0.10 | 97.513 | 95.113 | 98.713 | ||
| 1225 | 2023.12.27 07:13 | modify | 185 | 0.10 | 96.749 | 95.949 | 99.149 | ||
| 1226 | 2023.12.27 12:00 | buy | 186 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 1227 | 2023.12.27 12:00 | modify | 186 | 0.10 | 97.532 | 95.132 | 99.932 | ||
| 1228 | 2023.12.27 16:00 | buy | 187 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1229 | 2023.12.27 16:00 | modify | 187 | 0.10 | 97.435 | 95.035 | 99.835 | ||
| 1230 | 2023.12.27 20:00 | buy | 188 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1231 | 2023.12.27 20:00 | modify | 188 | 0.10 | 97.104 | 94.704 | 99.504 | ||
| 1232 | 2023.12.28 00:00 | buy | 189 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 1233 | 2023.12.28 00:00 | modify | 189 | 0.10 | 96.961 | 94.561 | 99.361 | ||
| 1234 | 2023.12.28 00:07 | modify | 186 | 0.10 | 97.532 | 95.132 | 99.232 | ||
| 1235 | 2023.12.28 04:00 | close | 157 | 0.10 | 96.962 | 97.684 | 95.084 | -134.91 | 13985.54 |
| 1236 | 2023.12.28 04:00 | buy | 190 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1237 | 2023.12.28 04:00 | modify | 190 | 0.10 | 96.962 | 94.562 | 99.362 | ||
| 1238 | 2023.12.28 04:39 | modify | 187 | 0.10 | 97.435 | 95.035 | 99.135 | ||
| 1239 | 2023.12.28 07:17 | modify | 188 | 0.10 | 97.104 | 94.704 | 98.804 | ||
| 1240 | 2023.12.28 08:49 | modify | 186 | 0.10 | 97.532 | 95.132 | 98.732 | ||
| 1241 | 2023.12.28 09:06 | modify | 190 | 0.10 | 96.962 | 94.562 | 98.662 | ||
| 1242 | 2023.12.28 09:06 | modify | 189 | 0.10 | 96.961 | 94.561 | 98.661 | ||
| 1243 | 2023.12.28 09:14 | modify | 187 | 0.10 | 97.435 | 95.035 | 98.635 | ||
| 1244 | 2023.12.28 09:16 | s/l | 170 | 0.10 | 96.218 | 96.218 | 98.418 | 19.31 | 14004.85 |
| 1245 | 2023.12.28 09:41 | modify | 183 | 0.10 | 97.320 | 94.920 | 98.520 | ||
| 1246 | 2023.12.28 09:41 | modify | 178 | 0.10 | 97.306 | 94.906 | 98.506 | ||
| 1247 | 2023.12.28 09:42 | modify | 179 | 0.10 | 97.301 | 94.901 | 98.501 | ||
| 1248 | 2023.12.28 09:58 | modify | 180 | 0.10 | 97.298 | 94.898 | 98.498 | ||
| 1249 | 2023.12.28 09:58 | modify | 175 | 0.10 | 96.798 | 94.398 | 98.498 | ||
| 1250 | 2023.12.29 12:56 | modify | 177 | 0.10 | 97.284 | 94.884 | 98.484 | ||
| 1251 | 2023.12.29 12:57 | modify | 185 | 0.10 | 96.749 | 95.949 | 98.449 | ||
| 1252 | 2023.12.29 12:58 | s/l | 171 | 0.10 | 96.021 | 96.021 | 98.221 | 19.74 | 14024.60 |
| 1253 | 2023.12.29 21:57 | modify | 181 | 0.10 | 97.168 | 94.768 | 98.368 | ||
| 1254 | 2024.01.01 22:04 | s/l | 185 | 0.10 | 95.949 | 95.949 | 98.449 | -52.52 | 13972.08 |
| 1255 | 2024.01.01 22:04 | modify | 188 | 0.10 | 97.104 | 94.704 | 98.304 | ||
| 1256 | 2024.01.01 22:04 | modify | 182 | 0.10 | 97.102 | 94.702 | 98.302 | ||
| 1257 | 2024.01.02 20:35 | modify | 184 | 0.10 | 97.049 | 94.649 | 98.249 | ||
| 1258 | 2024.01.08 00:00 | buy | 191 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 1259 | 2024.01.08 00:00 | modify | 191 | 0.10 | 97.218 | 94.818 | 99.618 | ||
| 1260 | 2024.01.08 04:00 | buy | 192 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 1261 | 2024.01.08 04:00 | modify | 192 | 0.10 | 96.870 | 94.470 | 99.270 | ||
| 1262 | 2024.01.08 12:53 | modify | 191 | 0.10 | 97.218 | 94.818 | 98.918 | ||
| 1263 | 2024.01.09 15:20 | modify | 192 | 0.10 | 96.870 | 94.470 | 98.570 | ||
| 1264 | 2024.01.10 19:48 | modify | 175 | 0.10 | 96.798 | 96.698 | 98.498 | ||
| 1265 | 2024.01.10 20:08 | s/l | 165 | 0.10 | 97.656 | 97.656 | 95.056 | -197.68 | 13774.39 |
| 1266 | 2024.01.10 20:15 | s/l | 163 | 0.10 | 97.665 | 97.665 | 95.065 | -197.67 | 13576.72 |
| 1267 | 2024.01.10 21:25 | modify | 192 | 0.10 | 96.870 | 96.770 | 98.570 | ||
| 1268 | 2024.01.10 23:44 | s/l | 162 | 0.10 | 97.714 | 97.714 | 95.114 | -197.68 | 13379.04 |
| 1269 | 2024.01.10 23:50 | s/l | 167 | 0.10 | 97.736 | 97.736 | 95.136 | -196.50 | 13182.54 |
| 1270 | 2024.01.11 01:13 | s/l | 161 | 0.10 | 97.749 | 97.749 | 95.149 | -201.23 | 12981.31 |
| 1271 | 2024.01.11 01:13 | s/l | 166 | 0.10 | 97.750 | 97.750 | 95.150 | -201.23 | 12780.09 |
| 1272 | 2024.01.11 02:16 | modify | 174 | 0.10 | 96.449 | 96.649 | 98.849 | ||
| 1273 | 2024.01.11 02:17 | modify | 189 | 0.10 | 96.961 | 96.861 | 98.661 | ||
| 1274 | 2024.01.11 02:17 | modify | 190 | 0.10 | 96.962 | 96.862 | 98.662 | ||
| 1275 | 2024.01.11 08:00 | buy | 193 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 1276 | 2024.01.11 08:00 | modify | 193 | 0.10 | 97.678 | 95.278 | 100.078 | ||
| 1277 | 2024.01.11 12:00 | buy | 194 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 1278 | 2024.01.11 12:00 | modify | 194 | 0.10 | 97.593 | 95.193 | 99.993 | ||
| 1279 | 2024.01.12 15:52 | modify | 193 | 0.10 | 97.678 | 95.278 | 99.378 | ||
| 1280 | 2024.01.12 16:39 | modify | 194 | 0.10 | 97.593 | 95.193 | 99.293 | ||
| 1281 | 2024.01.12 16:56 | s/l | 189 | 0.10 | 96.861 | 96.861 | 98.661 | -0.55 | 12779.53 |
| 1282 | 2024.01.12 16:56 | s/l | 190 | 0.10 | 96.862 | 96.862 | 98.662 | -0.55 | 12778.98 |
| 1283 | 2024.01.16 00:19 | s/l | 192 | 0.10 | 96.770 | 96.770 | 98.570 | -3.58 | 12775.40 |
| 1284 | 2024.01.16 00:42 | s/l | 175 | 0.10 | 96.698 | 96.698 | 98.498 | 5.07 | 12780.47 |
| 1285 | 2024.01.16 00:56 | s/l | 174 | 0.10 | 96.649 | 96.649 | 98.849 | 26.24 | 12806.72 |
| 1286 | 2024.01.22 00:55 | modify | 184 | 0.10 | 97.049 | 97.449 | 98.249 | ||
| 1287 | 2024.01.22 04:00 | buy | 195 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 1288 | 2024.01.22 04:00 | modify | 195 | 0.10 | 97.589 | 95.189 | 99.989 | ||
| 1289 | 2024.01.22 04:47 | s/l | 184 | 0.10 | 97.449 | 97.449 | 98.249 | 42.51 | 12849.22 |
| 1290 | 2024.01.24 22:00 | modify | 195 | 0.10 | 97.589 | 95.189 | 99.289 | ||
| 1291 | 2024.01.31 16:43 | modify | 193 | 0.10 | 97.678 | 95.278 | 98.878 | ||
| 1292 | 2024.01.31 22:00 | modify | 194 | 0.10 | 97.593 | 95.193 | 98.793 | ||
| 1293 | 2024.01.31 22:35 | modify | 195 | 0.10 | 97.589 | 95.189 | 98.789 | ||
| 1294 | 2024.02.01 05:34 | modify | 191 | 0.10 | 97.218 | 94.818 | 98.418 | ||
| 1295 | 2024.02.01 06:52 | modify | 193 | 0.10 | 97.678 | 95.278 | 98.378 | ||
| 1296 | 2024.02.01 07:03 | modify | 194 | 0.10 | 97.593 | 95.193 | 98.293 | ||
| 1297 | 2024.02.01 07:03 | modify | 195 | 0.10 | 97.589 | 95.189 | 98.289 | ||
| 1298 | 2024.02.01 08:03 | modify | 186 | 0.10 | 97.532 | 95.132 | 98.232 | ||
| 1299 | 2024.02.01 08:03 | modify | 176 | 0.10 | 97.513 | 95.113 | 98.213 | ||
| 1300 | 2024.02.01 08:10 | modify | 187 | 0.10 | 97.435 | 95.035 | 98.135 | ||
| 1301 | 2024.02.01 10:44 | modify | 183 | 0.10 | 97.320 | 94.920 | 98.020 | ||
| 1302 | 2024.02.01 10:45 | modify | 178 | 0.10 | 97.306 | 94.906 | 98.006 | ||
| 1303 | 2024.02.01 10:45 | modify | 180 | 0.10 | 97.298 | 94.898 | 97.998 | ||
| 1304 | 2024.02.01 10:45 | modify | 179 | 0.10 | 97.301 | 94.901 | 98.001 | ||
| 1305 | 2024.02.01 10:45 | modify | 177 | 0.10 | 97.284 | 94.884 | 97.984 | ||
| 1306 | 2024.02.01 14:21 | modify | 191 | 0.10 | 97.218 | 94.818 | 97.918 | ||
| 1307 | 2024.02.01 20:00 | sell | 196 | 0.10 | 96.128 | 0.000 | 0.000 | ||
| 1308 | 2024.02.01 20:00 | modify | 196 | 0.10 | 96.128 | 98.528 | 93.728 | ||
| 1309 | 2024.02.02 00:00 | sell | 197 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 1310 | 2024.02.02 00:00 | modify | 197 | 0.10 | 96.287 | 98.687 | 93.887 | ||
| 1311 | 2024.02.02 09:11 | modify | 196 | 0.10 | 96.128 | 98.528 | 94.428 | ||
| 1312 | 2024.02.08 06:43 | modify | 197 | 0.10 | 96.287 | 98.687 | 94.587 | ||
| 1313 | 2024.02.09 04:00 | buy | 198 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 1314 | 2024.02.09 04:00 | modify | 198 | 0.10 | 97.061 | 94.661 | 99.461 | ||
| 1315 | 2024.02.09 08:00 | buy | 199 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 1316 | 2024.02.09 08:00 | modify | 199 | 0.10 | 97.215 | 94.815 | 99.615 | ||
| 1317 | 2024.02.09 12:00 | buy | 200 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 1318 | 2024.02.09 12:00 | modify | 200 | 0.10 | 97.304 | 94.904 | 99.704 | ||
| 1319 | 2024.02.09 12:01 | modify | 196 | 0.10 | 96.128 | 98.528 | 94.928 | ||
| 1320 | 2024.02.09 15:05 | modify | 197 | 0.10 | 96.287 | 98.687 | 95.087 | ||
| 1321 | 2024.02.09 16:00 | buy | 201 | 0.10 | 97.392 | 0.000 | 0.000 | ||
| 1322 | 2024.02.09 16:00 | modify | 201 | 0.10 | 97.392 | 94.992 | 99.792 | ||
| 1323 | 2024.02.09 20:00 | buy | 202 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 1324 | 2024.02.09 20:00 | modify | 202 | 0.10 | 97.418 | 95.018 | 99.818 | ||
| 1325 | 2024.02.12 00:00 | buy | 203 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 1326 | 2024.02.12 00:00 | modify | 203 | 0.10 | 97.361 | 94.961 | 99.761 | ||
| 1327 | 2024.02.12 04:00 | buy | 204 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 1328 | 2024.02.12 04:00 | modify | 204 | 0.10 | 97.329 | 94.929 | 99.729 | ||
| 1329 | 2024.02.12 08:00 | buy | 205 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 1330 | 2024.02.12 08:00 | modify | 205 | 0.10 | 97.328 | 94.928 | 99.728 | ||
| 1331 | 2024.02.12 12:00 | close | 176 | 0.10 | 97.201 | 95.113 | 98.213 | 1.83 | 12851.06 |
| 1332 | 2024.02.12 12:00 | buy | 206 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1333 | 2024.02.12 12:00 | modify | 206 | 0.10 | 97.231 | 94.831 | 99.631 | ||
| 1334 | 2024.02.12 16:00 | close | 177 | 0.10 | 97.599 | 94.884 | 97.984 | 46.05 | 12897.11 |
| 1335 | 2024.02.12 16:00 | buy | 207 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 1336 | 2024.02.12 16:00 | modify | 207 | 0.10 | 97.629 | 95.229 | 100.029 | ||
| 1337 | 2024.02.12 20:00 | close | 178 | 0.10 | 97.528 | 94.906 | 98.006 | 39.48 | 12936.59 |
| 1338 | 2024.02.12 20:00 | buy | 208 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 1339 | 2024.02.12 20:00 | modify | 208 | 0.10 | 97.558 | 95.158 | 99.958 | ||
| 1340 | 2024.02.13 00:00 | close | 179 | 0.10 | 97.541 | 94.901 | 98.001 | 40.76 | 12977.35 |
| 1341 | 2024.02.13 00:00 | buy | 209 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1342 | 2024.02.13 00:00 | modify | 209 | 0.10 | 97.571 | 95.171 | 99.971 | ||
| 1343 | 2024.02.13 04:00 | close | 180 | 0.10 | 97.469 | 94.898 | 97.998 | 35.89 | 13013.24 |
| 1344 | 2024.02.13 04:00 | buy | 210 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 1345 | 2024.02.13 04:00 | modify | 210 | 0.10 | 97.499 | 95.099 | 99.899 | ||
| 1346 | 2024.02.13 08:00 | close | 181 | 0.10 | 97.529 | 94.768 | 98.368 | 49.29 | 13062.53 |
| 1347 | 2024.02.13 08:00 | buy | 211 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 1348 | 2024.02.13 08:00 | modify | 211 | 0.10 | 97.559 | 95.159 | 99.959 | ||
| 1349 | 2024.02.13 12:00 | close | 182 | 0.10 | 97.406 | 94.702 | 98.302 | 45.27 | 13107.80 |
| 1350 | 2024.02.13 12:00 | buy | 212 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 1351 | 2024.02.13 12:00 | modify | 212 | 0.10 | 97.436 | 95.036 | 99.836 | ||
| 1352 | 2024.02.13 16:00 | close | 183 | 0.10 | 97.283 | 94.920 | 98.020 | 21.22 | 13129.03 |
| 1353 | 2024.02.13 16:00 | buy | 213 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 1354 | 2024.02.13 16:00 | modify | 213 | 0.10 | 97.313 | 94.913 | 99.713 | ||
| 1355 | 2024.02.13 20:00 | close | 186 | 0.10 | 97.213 | 95.132 | 98.232 | -1.69 | 13127.33 |
| 1356 | 2024.02.13 20:00 | buy | 214 | 0.10 | 97.243 | 0.000 | 0.000 | ||
| 1357 | 2024.02.13 20:00 | modify | 214 | 0.10 | 97.243 | 94.843 | 99.643 | ||
| 1358 | 2024.02.14 00:00 | close | 187 | 0.10 | 97.261 | 95.035 | 98.135 | 8.96 | 13136.30 |
| 1359 | 2024.02.14 00:00 | buy | 215 | 0.10 | 97.291 | 0.000 | 0.000 | ||
| 1360 | 2024.02.14 00:00 | modify | 215 | 0.10 | 97.291 | 94.891 | 99.691 | ||
| 1361 | 2024.02.14 04:00 | close | 188 | 0.10 | 97.240 | 94.704 | 98.304 | 30.82 | 13167.12 |
| 1362 | 2024.02.14 04:00 | buy | 216 | 0.10 | 97.270 | 0.000 | 0.000 | ||
| 1363 | 2024.02.14 04:00 | modify | 216 | 0.10 | 97.270 | 94.870 | 99.670 | ||
| 1364 | 2024.02.14 23:50 | modify | 196 | 0.10 | 96.128 | 98.528 | 95.428 | ||
| 1365 | 2024.02.15 00:00 | close | 191 | 0.10 | 97.843 | 94.818 | 97.918 | 61.41 | 13228.53 |
| 1366 | 2024.02.15 00:00 | buy | 217 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1367 | 2024.02.15 00:00 | modify | 217 | 0.10 | 97.873 | 95.473 | 100.273 | ||
| 1368 | 2024.02.15 04:00 | close | 193 | 0.10 | 97.445 | 95.278 | 98.378 | -1.26 | 13227.27 |
| 1369 | 2024.02.15 04:00 | buy | 218 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 1370 | 2024.02.15 04:00 | modify | 218 | 0.10 | 97.475 | 95.075 | 99.875 | ||
| 1371 | 2024.02.15 08:00 | close | 194 | 0.10 | 97.530 | 95.193 | 98.293 | 10.73 | 13237.99 |
| 1372 | 2024.02.15 08:00 | buy | 219 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 1373 | 2024.02.15 08:00 | modify | 219 | 0.10 | 97.560 | 95.160 | 99.960 | ||
| 1374 | 2024.02.15 12:00 | close | 195 | 0.10 | 97.544 | 95.189 | 98.289 | 8.09 | 13246.08 |
| 1375 | 2024.02.15 12:00 | buy | 220 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1376 | 2024.02.15 12:00 | modify | 220 | 0.10 | 97.574 | 95.174 | 99.974 | ||
| 1377 | 2024.02.15 16:00 | close | 196 | 0.10 | 97.811 | 98.528 | 95.428 | -135.26 | 13110.82 |
| 1378 | 2024.02.15 16:00 | buy | 221 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 1379 | 2024.02.15 16:00 | modify | 221 | 0.10 | 97.811 | 95.411 | 100.211 | ||
| 1380 | 2024.02.15 20:00 | close | 197 | 0.10 | 97.839 | 98.687 | 95.087 | -124.84 | 12985.98 |
| 1381 | 2024.02.15 20:00 | buy | 222 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1382 | 2024.02.15 20:00 | modify | 222 | 0.10 | 97.839 | 95.439 | 100.239 | ||
| 1383 | 2024.02.16 00:00 | close | 198 | 0.10 | 97.851 | 94.661 | 99.461 | 58.74 | 13044.72 |
| 1384 | 2024.02.16 00:00 | buy | 223 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 1385 | 2024.02.16 00:00 | modify | 223 | 0.10 | 97.881 | 95.481 | 100.281 | ||
| 1386 | 2024.02.16 04:00 | close | 199 | 0.10 | 97.911 | 94.815 | 99.615 | 52.12 | 13096.85 |
| 1387 | 2024.02.16 04:00 | buy | 224 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1388 | 2024.02.16 04:00 | modify | 224 | 0.10 | 97.941 | 95.541 | 100.341 | ||
| 1389 | 2024.02.16 07:23 | modify | 206 | 0.10 | 97.231 | 96.431 | 99.631 | ||
| 1390 | 2024.02.16 07:24 | modify | 214 | 0.10 | 97.243 | 96.443 | 99.643 | ||
| 1391 | 2024.02.16 08:00 | close | 200 | 0.10 | 98.001 | 94.904 | 99.704 | 52.18 | 13149.03 |
| 1392 | 2024.02.16 08:00 | buy | 225 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1393 | 2024.02.16 08:00 | modify | 225 | 0.10 | 98.031 | 95.631 | 100.431 | ||
| 1394 | 2024.02.16 12:00 | close | 201 | 0.10 | 97.997 | 94.992 | 99.792 | 45.69 | 13194.72 |
| 1395 | 2024.02.16 12:00 | buy | 226 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1396 | 2024.02.16 12:00 | modify | 226 | 0.10 | 98.027 | 95.627 | 100.427 | ||
| 1397 | 2024.02.16 12:29 | modify | 216 | 0.10 | 97.270 | 96.470 | 99.670 | ||
| 1398 | 2024.02.16 16:00 | close | 202 | 0.10 | 98.048 | 95.018 | 99.818 | 47.46 | 13242.18 |
| 1399 | 2024.02.16 16:00 | buy | 227 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1400 | 2024.02.16 16:00 | modify | 227 | 0.10 | 98.078 | 95.678 | 100.478 | ||
| 1401 | 2024.02.16 16:06 | modify | 215 | 0.10 | 97.291 | 96.491 | 99.691 | ||
| 1402 | 2024.02.16 16:10 | modify | 213 | 0.10 | 97.313 | 96.513 | 99.713 | ||
| 1403 | 2024.02.16 16:14 | modify | 205 | 0.10 | 97.328 | 96.528 | 99.728 | ||
| 1404 | 2024.02.16 16:14 | modify | 204 | 0.10 | 97.329 | 96.529 | 99.729 | ||
| 1405 | 2024.02.16 16:30 | modify | 203 | 0.10 | 97.361 | 96.561 | 99.761 | ||
| 1406 | 2024.02.16 17:52 | modify | 212 | 0.10 | 97.436 | 96.636 | 99.836 | ||
| 1407 | 2024.02.16 20:00 | close | 203 | 0.10 | 98.150 | 96.561 | 99.761 | 58.24 | 13300.42 |
| 1408 | 2024.02.16 20:00 | buy | 228 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 1409 | 2024.02.16 20:00 | modify | 228 | 0.10 | 98.180 | 95.780 | 100.580 | ||
| 1410 | 2024.02.19 00:00 | close | 204 | 0.10 | 98.148 | 96.529 | 99.729 | 60.79 | 13361.22 |
| 1411 | 2024.02.19 00:00 | buy | 229 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 1412 | 2024.02.19 00:00 | modify | 229 | 0.10 | 98.178 | 95.778 | 100.578 | ||
| 1413 | 2024.02.19 04:00 | close | 205 | 0.10 | 98.016 | 96.528 | 99.728 | 51.55 | 13412.77 |
| 1414 | 2024.02.19 04:00 | buy | 230 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 1415 | 2024.02.19 04:00 | modify | 230 | 0.10 | 98.046 | 95.646 | 100.446 | ||
| 1416 | 2024.02.19 08:00 | close | 206 | 0.10 | 98.126 | 96.431 | 99.631 | 66.15 | 13478.92 |
| 1417 | 2024.02.19 08:00 | buy | 231 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 1418 | 2024.02.19 08:00 | modify | 231 | 0.10 | 98.156 | 95.756 | 100.556 | ||
| 1419 | 2024.02.19 12:00 | close | 207 | 0.10 | 98.037 | 95.229 | 100.029 | 31.80 | 13510.73 |
| 1420 | 2024.02.19 12:00 | buy | 232 | 0.10 | 98.067 | 0.000 | 0.000 | ||
| 1421 | 2024.02.19 12:00 | modify | 232 | 0.10 | 98.067 | 95.667 | 100.467 | ||
| 1422 | 2024.02.19 16:00 | close | 208 | 0.10 | 98.146 | 95.158 | 99.958 | 44.50 | 13555.23 |
| 1423 | 2024.02.19 16:00 | buy | 233 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1424 | 2024.02.19 16:00 | modify | 233 | 0.10 | 98.176 | 95.776 | 100.576 | ||
| 1425 | 2024.02.19 20:00 | close | 209 | 0.10 | 98.165 | 95.171 | 99.971 | 44.49 | 13599.72 |
| 1426 | 2024.02.19 20:00 | buy | 234 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 1427 | 2024.02.19 20:00 | modify | 234 | 0.10 | 98.195 | 95.795 | 100.595 | ||
| 1428 | 2024.02.20 00:00 | close | 210 | 0.10 | 98.134 | 95.099 | 99.899 | 47.81 | 13647.53 |
| 1429 | 2024.02.20 00:00 | buy | 235 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 1430 | 2024.02.20 00:00 | modify | 235 | 0.10 | 98.164 | 95.764 | 100.564 | ||
| 1431 | 2024.02.20 04:00 | close | 211 | 0.10 | 98.111 | 95.159 | 99.959 | 41.96 | 13689.50 |
| 1432 | 2024.02.20 04:00 | buy | 236 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 1433 | 2024.02.20 04:00 | modify | 236 | 0.10 | 98.141 | 95.741 | 100.541 | ||
| 1434 | 2024.02.20 07:11 | modify | 218 | 0.10 | 97.475 | 96.675 | 99.875 | ||
| 1435 | 2024.02.20 08:00 | close | 212 | 0.10 | 98.243 | 96.636 | 99.836 | 59.94 | 13749.44 |
| 1436 | 2024.02.20 08:00 | buy | 237 | 0.10 | 98.273 | 0.000 | 0.000 | ||
| 1437 | 2024.02.20 08:00 | modify | 237 | 0.10 | 98.273 | 95.873 | 100.673 | ||
| 1438 | 2024.02.20 08:59 | modify | 219 | 0.10 | 97.560 | 96.760 | 99.960 | ||
| 1439 | 2024.02.20 09:02 | modify | 220 | 0.10 | 97.574 | 96.774 | 99.974 | ||
| 1440 | 2024.02.20 12:00 | close | 213 | 0.10 | 98.489 | 96.513 | 99.713 | 85.96 | 13835.40 |
| 1441 | 2024.02.20 12:00 | buy | 238 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 1442 | 2024.02.20 12:00 | modify | 238 | 0.10 | 98.519 | 96.119 | 100.919 | ||
| 1443 | 2024.02.20 12:14 | modify | 214 | 0.10 | 97.243 | 97.443 | 99.643 | ||
| 1444 | 2024.02.20 13:13 | modify | 216 | 0.10 | 97.270 | 97.470 | 99.670 | ||
| 1445 | 2024.02.20 13:55 | modify | 215 | 0.10 | 97.291 | 97.491 | 99.691 | ||
| 1446 | 2024.02.20 13:56 | modify | 221 | 0.10 | 97.811 | 97.011 | 100.211 | ||
| 1447 | 2024.02.20 16:00 | close | 214 | 0.10 | 98.383 | 97.443 | 99.643 | 83.43 | 13918.84 |
| 1448 | 2024.02.20 16:00 | buy | 239 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 1449 | 2024.02.20 16:00 | modify | 239 | 0.10 | 98.413 | 96.013 | 100.813 | ||
| 1450 | 2024.02.20 20:00 | close | 215 | 0.10 | 98.265 | 97.491 | 99.691 | 71.29 | 13990.13 |
| 1451 | 2024.02.20 20:00 | buy | 240 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1452 | 2024.02.20 20:00 | modify | 240 | 0.10 | 98.295 | 95.895 | 100.695 | ||
| 1453 | 2024.02.21 00:00 | close | 216 | 0.10 | 98.280 | 97.470 | 99.670 | 74.25 | 14064.38 |
| 1454 | 2024.02.21 00:00 | buy | 241 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 1455 | 2024.02.21 00:00 | modify | 241 | 0.10 | 98.310 | 95.910 | 100.710 | ||
| 1456 | 2024.02.21 04:00 | close | 217 | 0.10 | 98.473 | 95.473 | 100.273 | 44.04 | 14108.42 |
| 1457 | 2024.02.21 04:00 | buy | 242 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 1458 | 2024.02.21 04:00 | modify | 242 | 0.10 | 98.503 | 96.103 | 100.903 | ||
| 1459 | 2024.02.21 08:00 | close | 218 | 0.10 | 98.548 | 96.675 | 99.875 | 77.41 | 14185.83 |
| 1460 | 2024.02.21 08:00 | buy | 243 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1461 | 2024.02.21 08:00 | modify | 243 | 0.10 | 98.578 | 96.178 | 100.978 | ||
| 1462 | 2024.02.21 12:00 | close | 219 | 0.10 | 98.335 | 96.760 | 99.960 | 56.39 | 14242.23 |
| 1463 | 2024.02.21 12:00 | buy | 244 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 1464 | 2024.02.21 12:00 | modify | 244 | 0.10 | 98.365 | 95.965 | 100.765 | ||
| 1465 | 2024.02.21 16:00 | close | 220 | 0.10 | 98.318 | 96.774 | 99.974 | 54.20 | 14296.43 |
| 1466 | 2024.02.21 16:00 | buy | 245 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1467 | 2024.02.21 16:00 | modify | 245 | 0.10 | 98.348 | 95.948 | 100.748 | ||
| 1468 | 2024.02.21 20:00 | close | 221 | 0.10 | 98.331 | 97.011 | 100.211 | 38.41 | 14334.84 |
| 1469 | 2024.02.21 20:00 | buy | 246 | 0.10 | 98.361 | 0.000 | 0.000 | ||
| 1470 | 2024.02.21 20:00 | modify | 246 | 0.10 | 98.361 | 95.961 | 100.761 | ||
| 1471 | 2024.02.22 00:00 | close | 222 | 0.10 | 98.532 | 95.439 | 100.239 | 51.91 | 14386.76 |
| 1472 | 2024.02.22 00:00 | buy | 247 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 1473 | 2024.02.22 00:00 | modify | 247 | 0.10 | 98.562 | 96.162 | 100.962 | ||
| 1474 | 2024.02.22 04:00 | close | 223 | 0.10 | 98.521 | 95.481 | 100.281 | 47.75 | 14434.51 |
| 1475 | 2024.02.22 04:00 | buy | 248 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 1476 | 2024.02.22 04:00 | modify | 248 | 0.10 | 98.551 | 96.151 | 100.951 | ||
| 1477 | 2024.02.22 06:49 | modify | 224 | 0.10 | 97.941 | 97.141 | 100.341 | ||
| 1478 | 2024.02.22 07:08 | modify | 226 | 0.10 | 98.027 | 97.227 | 100.427 | ||
| 1479 | 2024.02.22 07:15 | modify | 225 | 0.10 | 98.031 | 97.231 | 100.431 | ||
| 1480 | 2024.02.22 07:16 | modify | 230 | 0.10 | 98.046 | 97.246 | 100.446 | ||
| 1481 | 2024.02.22 07:32 | modify | 232 | 0.10 | 98.067 | 97.267 | 100.467 | ||
| 1482 | 2024.02.22 07:39 | modify | 227 | 0.10 | 98.078 | 97.278 | 100.478 | ||
| 1483 | 2024.02.22 08:00 | close | 224 | 0.10 | 98.928 | 97.141 | 100.341 | 72.21 | 14506.72 |
| 1484 | 2024.02.22 08:00 | buy | 249 | 0.10 | 98.958 | 0.000 | 0.000 | ||
| 1485 | 2024.02.22 08:00 | modify | 249 | 0.10 | 98.958 | 96.558 | 101.358 | ||
| 1486 | 2024.02.22 08:00 | modify | 236 | 0.10 | 98.141 | 97.341 | 100.541 | ||
| 1487 | 2024.02.22 08:02 | modify | 231 | 0.10 | 98.156 | 97.356 | 100.556 | ||
| 1488 | 2024.02.22 08:03 | modify | 235 | 0.10 | 98.164 | 97.364 | 100.564 | ||
| 1489 | 2024.02.22 08:03 | modify | 233 | 0.10 | 98.176 | 97.376 | 100.576 | ||
| 1490 | 2024.02.22 08:24 | modify | 229 | 0.10 | 98.178 | 97.378 | 100.578 | ||
| 1491 | 2024.02.22 08:24 | modify | 228 | 0.10 | 98.180 | 97.380 | 100.580 | ||
| 1492 | 2024.02.22 08:26 | modify | 234 | 0.10 | 98.195 | 97.395 | 100.595 | ||
| 1493 | 2024.02.22 12:00 | close | 225 | 0.10 | 98.851 | 97.231 | 100.431 | 60.43 | 14567.15 |
| 1494 | 2024.02.22 12:00 | buy | 250 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 1495 | 2024.02.22 12:00 | modify | 250 | 0.10 | 98.881 | 96.481 | 101.281 | ||
| 1496 | 2024.02.22 16:00 | close | 226 | 0.10 | 98.508 | 97.227 | 100.427 | 36.52 | 14603.67 |
| 1497 | 2024.02.22 16:00 | buy | 251 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 1498 | 2024.02.22 16:00 | modify | 251 | 0.10 | 98.538 | 96.138 | 100.938 | ||
| 1499 | 2024.02.22 20:00 | close | 227 | 0.10 | 98.684 | 97.278 | 100.478 | 45.34 | 14649.01 |
| 1500 | 2024.02.22 20:00 | buy | 252 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 1501 | 2024.02.22 20:00 | modify | 252 | 0.10 | 98.714 | 96.314 | 101.114 | ||
| 1502 | 2024.02.23 00:00 | close | 228 | 0.10 | 98.686 | 97.380 | 100.580 | 38.72 | 14687.73 |
| 1503 | 2024.02.23 00:00 | buy | 253 | 0.10 | 98.716 | 0.000 | 0.000 | ||
| 1504 | 2024.02.23 00:00 | modify | 253 | 0.10 | 98.716 | 96.316 | 101.116 | ||
| 1505 | 2024.02.23 04:00 | close | 229 | 0.10 | 98.855 | 97.378 | 100.578 | 50.35 | 14738.08 |
| 1506 | 2024.02.23 04:00 | buy | 254 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1507 | 2024.02.23 04:00 | modify | 254 | 0.10 | 98.885 | 96.485 | 101.285 | ||
| 1508 | 2024.02.23 08:00 | close | 230 | 0.10 | 98.986 | 97.246 | 100.446 | 68.90 | 14806.98 |
| 1509 | 2024.02.23 08:00 | buy | 255 | 0.10 | 99.016 | 0.000 | 0.000 | ||
| 1510 | 2024.02.23 08:00 | modify | 255 | 0.10 | 99.016 | 96.616 | 101.416 | ||
| 1511 | 2024.02.23 12:00 | close | 231 | 0.10 | 98.924 | 97.356 | 100.556 | 56.77 | 14863.75 |
| 1512 | 2024.02.23 12:00 | buy | 256 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 1513 | 2024.02.23 12:00 | modify | 256 | 0.10 | 98.954 | 96.554 | 101.354 | ||
| 1514 | 2024.02.23 16:00 | close | 232 | 0.10 | 98.746 | 97.267 | 100.467 | 50.49 | 14914.24 |
| 1515 | 2024.02.23 16:00 | buy | 257 | 0.10 | 98.776 | 0.000 | 0.000 | ||
| 1516 | 2024.02.23 16:00 | modify | 257 | 0.10 | 98.776 | 96.376 | 101.176 | ||
| 1517 | 2024.02.23 20:00 | close | 233 | 0.10 | 98.771 | 97.376 | 100.576 | 44.56 | 14958.80 |
| 1518 | 2024.02.23 20:00 | buy | 258 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 1519 | 2024.02.23 20:00 | modify | 258 | 0.10 | 98.801 | 96.401 | 101.201 | ||
| 1520 | 2024.02.26 00:00 | close | 234 | 0.10 | 98.775 | 97.395 | 100.595 | 43.94 | 15002.74 |
| 1521 | 2024.02.26 00:00 | buy | 259 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 1522 | 2024.02.26 00:00 | modify | 259 | 0.10 | 98.805 | 96.405 | 101.205 | ||
| 1523 | 2024.02.26 04:00 | close | 235 | 0.10 | 98.588 | 97.364 | 100.564 | 32.51 | 15035.25 |
| 1524 | 2024.02.26 04:00 | buy | 260 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 1525 | 2024.02.26 04:00 | modify | 260 | 0.10 | 98.618 | 96.218 | 101.018 | ||
| 1526 | 2024.02.26 08:00 | close | 236 | 0.10 | 98.573 | 97.341 | 100.541 | 33.07 | 15068.32 |
| 1527 | 2024.02.26 08:00 | buy | 261 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 1528 | 2024.02.26 08:00 | modify | 261 | 0.10 | 98.603 | 96.203 | 101.003 | ||
| 1529 | 2024.02.26 12:00 | close | 237 | 0.10 | 98.709 | 95.873 | 100.673 | 33.35 | 15101.67 |
| 1530 | 2024.02.26 12:00 | buy | 262 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 1531 | 2024.02.26 12:00 | modify | 262 | 0.10 | 98.739 | 96.339 | 101.139 | ||
| 1532 | 2024.02.26 16:00 | close | 238 | 0.10 | 98.577 | 96.119 | 100.919 | 6.69 | 15108.36 |
| 1533 | 2024.02.26 16:00 | buy | 263 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 1534 | 2024.02.26 16:00 | modify | 263 | 0.10 | 98.607 | 96.207 | 101.007 | ||
| 1535 | 2024.02.27 00:54 | modify | 255 | 0.10 | 99.016 | 96.616 | 100.716 | ||
| 1536 | 2024.02.27 02:26 | modify | 249 | 0.10 | 98.958 | 96.558 | 100.658 | ||
| 1537 | 2024.02.27 02:26 | modify | 256 | 0.10 | 98.954 | 96.554 | 100.654 | ||
| 1538 | 2024.02.28 03:09 | modify | 254 | 0.10 | 98.885 | 96.485 | 100.585 | ||
| 1539 | 2024.02.28 03:09 | modify | 250 | 0.10 | 98.881 | 96.481 | 100.581 | ||
| 1540 | 2024.02.28 05:33 | modify | 259 | 0.10 | 98.805 | 96.405 | 100.505 | ||
| 1541 | 2024.02.28 05:33 | modify | 258 | 0.10 | 98.801 | 96.401 | 100.501 | ||
| 1542 | 2024.02.28 06:47 | modify | 257 | 0.10 | 98.776 | 96.376 | 100.476 | ||
| 1543 | 2024.02.28 08:22 | modify | 262 | 0.10 | 98.739 | 96.339 | 100.439 | ||
| 1544 | 2024.02.28 08:44 | modify | 253 | 0.10 | 98.716 | 96.316 | 100.416 | ||
| 1545 | 2024.02.28 08:44 | modify | 252 | 0.10 | 98.714 | 96.314 | 100.414 | ||
| 1546 | 2024.02.28 09:15 | modify | 260 | 0.10 | 98.618 | 96.218 | 100.318 | ||
| 1547 | 2024.02.28 09:17 | modify | 263 | 0.10 | 98.607 | 96.207 | 100.307 | ||
| 1548 | 2024.02.28 09:17 | modify | 261 | 0.10 | 98.603 | 96.203 | 100.303 | ||
| 1549 | 2024.02.28 09:44 | modify | 243 | 0.10 | 98.578 | 96.178 | 100.278 | ||
| 1550 | 2024.02.28 09:47 | modify | 247 | 0.10 | 98.562 | 96.162 | 100.262 | ||
| 1551 | 2024.02.28 09:48 | modify | 248 | 0.10 | 98.551 | 96.151 | 100.251 | ||
| 1552 | 2024.02.28 09:57 | modify | 251 | 0.10 | 98.538 | 96.138 | 100.238 | ||
| 1553 | 2024.02.28 16:00 | close | 239 | 0.10 | 97.932 | 96.013 | 100.813 | -30.45 | 15077.91 |
| 1554 | 2024.02.28 16:00 | sell | 264 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 1555 | 2024.02.28 16:00 | modify | 264 | 0.10 | 97.932 | 100.332 | 95.532 | ||
| 1556 | 2024.02.28 19:36 | modify | 255 | 0.10 | 99.016 | 96.616 | 100.216 | ||
| 1557 | 2024.02.28 20:00 | close | 240 | 0.10 | 97.848 | 95.895 | 100.695 | -28.06 | 15049.84 |
| 1558 | 2024.02.28 20:00 | sell | 265 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1559 | 2024.02.28 20:00 | modify | 265 | 0.10 | 97.848 | 100.248 | 95.448 | ||
| 1560 | 2024.02.28 22:04 | modify | 249 | 0.10 | 98.958 | 96.558 | 100.158 | ||
| 1561 | 2024.02.28 22:04 | modify | 242 | 0.10 | 98.503 | 96.103 | 100.203 | ||
| 1562 | 2024.02.29 00:00 | close | 241 | 0.10 | 97.839 | 95.910 | 100.710 | -28.89 | 15020.96 |
| 1563 | 2024.02.29 00:00 | sell | 266 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1564 | 2024.02.29 00:00 | modify | 266 | 0.10 | 97.839 | 100.239 | 95.439 | ||
| 1565 | 2024.02.29 00:30 | modify | 256 | 0.10 | 98.954 | 96.554 | 100.154 | ||
| 1566 | 2024.02.29 01:51 | modify | 254 | 0.10 | 98.885 | 96.485 | 100.085 | ||
| 1567 | 2024.02.29 01:51 | modify | 250 | 0.10 | 98.881 | 96.481 | 100.081 | ||
| 1568 | 2024.02.29 01:52 | modify | 244 | 0.10 | 98.365 | 95.965 | 100.065 | ||
| 1569 | 2024.02.29 01:55 | modify | 246 | 0.10 | 98.361 | 95.961 | 100.061 | ||
| 1570 | 2024.02.29 01:56 | modify | 245 | 0.10 | 98.348 | 95.948 | 100.048 | ||
| 1571 | 2024.02.29 02:07 | modify | 259 | 0.10 | 98.805 | 96.405 | 100.005 | ||
| 1572 | 2024.02.29 02:07 | modify | 258 | 0.10 | 98.801 | 96.401 | 100.001 | ||
| 1573 | 2024.02.29 02:18 | modify | 257 | 0.10 | 98.776 | 96.376 | 99.976 | ||
| 1574 | 2024.02.29 02:19 | modify | 262 | 0.10 | 98.739 | 96.339 | 99.939 | ||
| 1575 | 2024.02.29 02:21 | modify | 253 | 0.10 | 98.716 | 96.316 | 99.916 | ||
| 1576 | 2024.02.29 02:38 | modify | 252 | 0.10 | 98.714 | 96.314 | 99.914 | ||
| 1577 | 2024.02.29 04:00 | close | 242 | 0.10 | 97.615 | 96.103 | 100.203 | -58.30 | 14962.66 |
| 1578 | 2024.02.29 04:00 | sell | 267 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1579 | 2024.02.29 04:00 | modify | 267 | 0.10 | 97.615 | 100.015 | 95.215 | ||
| 1580 | 2024.02.29 08:00 | close | 243 | 0.10 | 97.482 | 96.178 | 100.278 | -72.97 | 14889.69 |
| 1581 | 2024.02.29 08:00 | sell | 268 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 1582 | 2024.02.29 08:00 | modify | 268 | 0.10 | 97.482 | 99.882 | 95.082 | ||
| 1583 | 2024.02.29 08:10 | modify | 260 | 0.10 | 98.618 | 96.218 | 99.818 | ||
| 1584 | 2024.02.29 08:10 | modify | 263 | 0.10 | 98.607 | 96.207 | 99.807 | ||
| 1585 | 2024.02.29 08:10 | modify | 261 | 0.10 | 98.603 | 96.203 | 99.803 | ||
| 1586 | 2024.02.29 09:13 | modify | 247 | 0.10 | 98.562 | 96.162 | 99.762 | ||
| 1587 | 2024.02.29 09:56 | modify | 248 | 0.10 | 98.551 | 96.151 | 99.751 | ||
| 1588 | 2024.02.29 12:00 | close | 244 | 0.10 | 97.455 | 95.965 | 100.065 | -59.86 | 14829.84 |
| 1589 | 2024.02.29 12:00 | sell | 269 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1590 | 2024.02.29 12:00 | modify | 269 | 0.10 | 97.455 | 99.855 | 95.055 | ||
| 1591 | 2024.02.29 16:00 | close | 245 | 0.10 | 97.433 | 95.948 | 100.048 | -60.21 | 14769.63 |
| 1592 | 2024.02.29 16:00 | sell | 270 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 1593 | 2024.02.29 16:00 | modify | 270 | 0.10 | 97.433 | 99.833 | 95.033 | ||
| 1594 | 2024.02.29 20:00 | close | 246 | 0.10 | 97.384 | 95.961 | 100.061 | -64.58 | 14705.05 |
| 1595 | 2024.02.29 20:00 | sell | 271 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1596 | 2024.02.29 20:00 | modify | 271 | 0.10 | 97.384 | 99.784 | 94.984 | ||
| 1597 | 2024.03.01 00:00 | close | 247 | 0.10 | 97.547 | 96.162 | 99.762 | -68.12 | 14636.93 |
| 1598 | 2024.03.01 00:00 | sell | 272 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1599 | 2024.03.01 00:00 | modify | 272 | 0.10 | 97.547 | 99.947 | 95.147 | ||
| 1600 | 2024.03.01 04:00 | close | 248 | 0.10 | 97.913 | 96.151 | 99.751 | -41.53 | 14595.39 |
| 1601 | 2024.03.01 04:00 | sell | 273 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 1602 | 2024.03.01 04:00 | modify | 273 | 0.10 | 97.913 | 100.313 | 95.513 | ||
| 1603 | 2024.03.01 08:00 | close | 249 | 0.10 | 97.857 | 96.558 | 100.158 | -74.19 | 14521.20 |
| 1604 | 2024.03.01 08:00 | sell | 274 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1605 | 2024.03.01 08:00 | modify | 274 | 0.10 | 97.857 | 100.257 | 95.457 | ||
| 1606 | 2024.03.01 12:00 | close | 250 | 0.10 | 97.870 | 96.481 | 100.081 | -67.84 | 14453.36 |
| 1607 | 2024.03.01 12:00 | sell | 275 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1608 | 2024.03.01 12:00 | modify | 275 | 0.10 | 97.870 | 100.270 | 95.470 | ||
| 1609 | 2024.03.01 15:57 | modify | 271 | 0.10 | 97.384 | 99.784 | 95.684 | ||
| 1610 | 2024.03.01 16:00 | close | 251 | 0.10 | 98.064 | 96.138 | 100.238 | -29.97 | 14423.38 |
| 1611 | 2024.03.01 16:00 | sell | 276 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 1612 | 2024.03.01 16:00 | modify | 276 | 0.10 | 98.064 | 100.464 | 95.664 | ||
| 1613 | 2024.03.01 20:00 | close | 252 | 0.10 | 98.034 | 96.314 | 99.914 | -44.49 | 14378.89 |
| 1614 | 2024.03.01 20:00 | sell | 277 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 1615 | 2024.03.01 20:00 | modify | 277 | 0.10 | 98.034 | 100.434 | 95.634 | ||
| 1616 | 2024.03.04 00:00 | close | 253 | 0.10 | 97.990 | 96.316 | 99.916 | -47.74 | 14331.15 |
| 1617 | 2024.03.04 00:00 | sell | 278 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 1618 | 2024.03.04 00:00 | modify | 278 | 0.10 | 97.990 | 100.390 | 95.590 | ||
| 1619 | 2024.03.04 04:00 | close | 254 | 0.10 | 97.941 | 96.485 | 100.085 | -63.11 | 14268.03 |
| 1620 | 2024.03.04 04:00 | sell | 279 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1621 | 2024.03.04 04:00 | modify | 279 | 0.10 | 97.941 | 100.341 | 95.541 | ||
| 1622 | 2024.03.04 06:54 | modify | 270 | 0.10 | 97.433 | 99.833 | 95.733 | ||
| 1623 | 2024.03.04 06:55 | modify | 269 | 0.10 | 97.455 | 99.855 | 95.755 | ||
| 1624 | 2024.03.05 16:00 | close | 255 | 0.10 | 97.798 | 96.616 | 100.216 | -82.01 | 14186.02 |
| 1625 | 2024.03.05 16:00 | buy | 280 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 1626 | 2024.03.05 16:00 | modify | 280 | 0.10 | 97.828 | 95.428 | 100.228 | ||
| 1627 | 2024.03.05 20:00 | close | 256 | 0.10 | 97.506 | 96.554 | 100.154 | -98.23 | 14087.79 |
| 1628 | 2024.03.05 20:00 | buy | 281 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 1629 | 2024.03.05 20:00 | modify | 281 | 0.10 | 97.536 | 95.136 | 99.936 | ||
| 1630 | 2024.03.06 00:00 | close | 257 | 0.10 | 97.585 | 96.376 | 99.976 | -79.67 | 14008.13 |
| 1631 | 2024.03.06 00:00 | buy | 282 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 1632 | 2024.03.06 00:00 | modify | 282 | 0.10 | 97.615 | 95.215 | 100.015 | ||
| 1633 | 2024.03.06 04:00 | close | 258 | 0.10 | 97.702 | 96.401 | 100.001 | -73.19 | 13934.94 |
| 1634 | 2024.03.06 04:00 | buy | 283 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 1635 | 2024.03.06 04:00 | modify | 283 | 0.10 | 97.732 | 95.332 | 100.132 | ||
| 1636 | 2024.03.06 08:00 | close | 259 | 0.10 | 97.467 | 96.405 | 100.005 | -90.48 | 13844.46 |
| 1637 | 2024.03.06 08:00 | sell | 284 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1638 | 2024.03.06 08:00 | modify | 284 | 0.10 | 97.467 | 99.867 | 95.067 | ||
| 1639 | 2024.03.06 12:00 | close | 260 | 0.10 | 97.700 | 96.218 | 99.818 | -60.85 | 13783.61 |
| 1640 | 2024.03.06 12:00 | sell | 285 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 1641 | 2024.03.06 12:00 | modify | 285 | 0.10 | 97.700 | 100.100 | 95.300 | ||
| 1642 | 2024.03.06 16:00 | close | 261 | 0.10 | 98.066 | 96.203 | 99.803 | -33.97 | 13749.64 |
| 1643 | 2024.03.06 16:00 | buy | 286 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 1644 | 2024.03.06 16:00 | modify | 286 | 0.10 | 98.096 | 95.696 | 100.496 | ||
| 1645 | 2024.03.06 16:25 | modify | 284 | 0.10 | 97.467 | 99.867 | 95.767 | ||
| 1646 | 2024.03.06 16:28 | modify | 268 | 0.10 | 97.482 | 99.882 | 95.782 | ||
| 1647 | 2024.03.08 17:57 | modify | 286 | 0.10 | 98.096 | 95.696 | 99.796 | ||
| 1648 | 2024.03.10 23:05 | modify | 276 | 0.10 | 98.064 | 98.864 | 95.664 | ||
| 1649 | 2024.03.10 23:24 | modify | 277 | 0.10 | 98.034 | 98.834 | 95.634 | ||
| 1650 | 2024.03.11 01:01 | modify | 278 | 0.10 | 97.990 | 98.790 | 95.590 | ||
| 1651 | 2024.03.11 01:09 | modify | 280 | 0.10 | 97.828 | 95.428 | 99.528 | ||
| 1652 | 2024.03.11 01:09 | modify | 279 | 0.10 | 97.941 | 98.741 | 95.541 | ||
| 1653 | 2024.03.11 01:09 | modify | 264 | 0.10 | 97.932 | 98.732 | 95.532 | ||
| 1654 | 2024.03.11 01:10 | modify | 273 | 0.10 | 97.913 | 98.713 | 95.513 | ||
| 1655 | 2024.03.11 08:45 | modify | 275 | 0.10 | 97.870 | 98.670 | 95.470 | ||
| 1656 | 2024.03.11 08:45 | modify | 262 | 0.10 | 98.739 | 96.339 | 99.439 | ||
| 1657 | 2024.03.11 08:46 | modify | 283 | 0.10 | 97.732 | 95.332 | 99.432 | ||
| 1658 | 2024.03.11 08:48 | modify | 274 | 0.10 | 97.857 | 98.657 | 95.457 | ||
| 1659 | 2024.03.11 08:50 | modify | 265 | 0.10 | 97.848 | 98.648 | 95.448 | ||
| 1660 | 2024.03.11 08:50 | modify | 266 | 0.10 | 97.839 | 98.639 | 95.439 | ||
| 1661 | 2024.03.11 08:53 | modify | 282 | 0.10 | 97.615 | 95.215 | 99.315 | ||
| 1662 | 2024.03.11 12:00 | close | 262 | 0.10 | 97.009 | 96.339 | 99.439 | -115.96 | 13633.67 |
| 1663 | 2024.03.11 12:00 | sell | 287 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 1664 | 2024.03.11 12:00 | modify | 287 | 0.10 | 97.009 | 99.409 | 94.609 | ||
| 1665 | 2024.03.11 12:57 | modify | 263 | 0.10 | 98.607 | 96.207 | 99.307 | ||
| 1666 | 2024.03.11 12:59 | modify | 286 | 0.10 | 98.096 | 95.696 | 99.296 | ||
| 1667 | 2024.03.11 16:00 | close | 263 | 0.10 | 97.037 | 96.207 | 99.307 | -104.67 | 13529.00 |
| 1668 | 2024.03.11 16:00 | sell | 288 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 1669 | 2024.03.11 16:00 | modify | 288 | 0.10 | 97.037 | 99.437 | 94.637 | ||
| 1670 | 2024.03.11 20:00 | close | 264 | 0.10 | 97.178 | 98.732 | 95.532 | 38.96 | 13567.96 |
| 1671 | 2024.03.11 20:00 | sell | 289 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 1672 | 2024.03.11 20:00 | modify | 289 | 0.10 | 97.148 | 99.548 | 94.748 | ||
| 1673 | 2024.03.12 00:00 | close | 265 | 0.10 | 97.085 | 98.648 | 95.448 | 38.40 | 13606.36 |
| 1674 | 2024.03.12 00:00 | sell | 290 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1675 | 2024.03.12 00:00 | modify | 290 | 0.10 | 97.055 | 99.455 | 94.655 | ||
| 1676 | 2024.03.12 04:00 | close | 266 | 0.10 | 97.546 | 98.639 | 95.439 | 8.82 | 13615.18 |
| 1677 | 2024.03.12 04:00 | sell | 291 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 1678 | 2024.03.12 04:00 | modify | 291 | 0.10 | 97.516 | 99.916 | 95.116 | ||
| 1679 | 2024.03.12 08:00 | close | 267 | 0.10 | 97.545 | 100.015 | 95.215 | -6.91 | 13608.27 |
| 1680 | 2024.03.12 08:00 | sell | 292 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 1681 | 2024.03.12 08:00 | modify | 292 | 0.10 | 97.515 | 99.915 | 95.115 | ||
| 1682 | 2024.03.12 12:00 | close | 268 | 0.10 | 97.548 | 99.882 | 95.782 | -16.50 | 13591.77 |
| 1683 | 2024.03.12 12:00 | buy | 293 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 1684 | 2024.03.12 12:00 | modify | 293 | 0.10 | 97.548 | 95.148 | 99.948 | ||
| 1685 | 2024.03.12 12:39 | modify | 287 | 0.10 | 97.009 | 99.409 | 95.309 | ||
| 1686 | 2024.03.13 08:05 | modify | 288 | 0.10 | 97.037 | 99.437 | 95.337 | ||
| 1687 | 2024.03.13 08:07 | modify | 290 | 0.10 | 97.055 | 99.455 | 95.355 | ||
| 1688 | 2024.03.13 11:14 | modify | 289 | 0.10 | 97.148 | 99.548 | 95.448 | ||
| 1689 | 2024.03.19 13:35 | modify | 287 | 0.10 | 97.009 | 99.409 | 95.809 | ||
| 1690 | 2024.03.19 13:36 | modify | 292 | 0.10 | 97.515 | 99.915 | 95.815 | ||
| 1691 | 2024.03.19 13:36 | modify | 291 | 0.10 | 97.516 | 99.916 | 95.816 | ||
| 1692 | 2024.03.19 13:54 | modify | 288 | 0.10 | 97.037 | 99.437 | 95.837 | ||
| 1693 | 2024.03.19 13:56 | modify | 272 | 0.10 | 97.547 | 99.947 | 95.847 | ||
| 1694 | 2024.03.19 13:59 | modify | 290 | 0.10 | 97.055 | 99.455 | 95.855 | ||
| 1695 | 2024.03.19 14:19 | modify | 289 | 0.10 | 97.148 | 99.548 | 95.948 | ||
| 1696 | 2024.03.19 14:27 | modify | 281 | 0.10 | 97.536 | 96.736 | 99.936 | ||
| 1697 | 2024.03.19 14:33 | modify | 293 | 0.10 | 97.548 | 96.748 | 99.948 | ||
| 1698 | 2024.03.19 14:35 | modify | 285 | 0.10 | 97.700 | 100.100 | 96.000 | ||
| 1699 | 2024.03.19 14:44 | modify | 282 | 0.10 | 97.615 | 97.515 | 99.315 | ||
| 1700 | 2024.03.19 16:39 | modify | 283 | 0.10 | 97.732 | 97.632 | 99.432 | ||
| 1701 | 2024.03.19 16:39 | modify | 274 | 0.10 | 97.857 | 98.657 | 96.157 | ||
| 1702 | 2024.03.19 16:42 | modify | 275 | 0.10 | 97.870 | 98.670 | 96.170 | ||
| 1703 | 2024.03.19 16:50 | modify | 271 | 0.10 | 97.384 | 99.784 | 96.184 | ||
| 1704 | 2024.03.19 16:53 | modify | 273 | 0.10 | 97.913 | 98.713 | 96.213 | ||
| 1705 | 2024.03.19 17:01 | modify | 270 | 0.10 | 97.433 | 99.833 | 96.233 | ||
| 1706 | 2024.03.19 17:33 | modify | 279 | 0.10 | 97.941 | 98.741 | 96.241 | ||
| 1707 | 2024.03.20 00:01 | modify | 269 | 0.10 | 97.455 | 99.855 | 96.255 | ||
| 1708 | 2024.03.20 00:04 | s/l | 274 | 0.10 | 98.657 | 98.657 | 96.157 | -76.57 | 13515.20 |
| 1709 | 2024.03.20 00:04 | modify | 280 | 0.10 | 97.828 | 97.728 | 99.528 | ||
| 1710 | 2024.03.20 00:04 | modify | 284 | 0.10 | 97.467 | 99.867 | 96.267 | ||
| 1711 | 2024.03.20 00:04 | s/l | 275 | 0.10 | 98.670 | 98.670 | 96.170 | -76.57 | 13438.64 |
| 1712 | 2024.03.20 00:04 | modify | 278 | 0.10 | 97.990 | 98.790 | 96.290 | ||
| 1713 | 2024.03.20 00:30 | modify | 287 | 0.10 | 97.009 | 99.409 | 96.309 | ||
| 1714 | 2024.03.20 00:30 | s/l | 273 | 0.10 | 98.713 | 98.713 | 96.213 | -76.57 | 13362.07 |
| 1715 | 2024.03.20 00:30 | modify | 292 | 0.10 | 97.515 | 99.915 | 96.315 | ||
| 1716 | 2024.03.20 00:38 | modify | 291 | 0.10 | 97.516 | 99.916 | 96.316 | ||
| 1717 | 2024.03.20 00:39 | modify | 288 | 0.10 | 97.037 | 99.437 | 96.337 | ||
| 1718 | 2024.03.20 00:39 | modify | 277 | 0.10 | 98.034 | 98.834 | 96.334 | ||
| 1719 | 2024.03.20 00:42 | s/l | 279 | 0.10 | 98.741 | 98.741 | 96.241 | -75.38 | 13286.69 |
| 1720 | 2024.03.20 00:59 | modify | 272 | 0.10 | 97.547 | 99.947 | 96.347 | ||
| 1721 | 2024.03.20 01:00 | modify | 290 | 0.10 | 97.055 | 99.455 | 96.355 | ||
| 1722 | 2024.03.20 01:00 | modify | 276 | 0.10 | 98.064 | 98.864 | 96.364 | ||
| 1723 | 2024.03.20 01:05 | s/l | 278 | 0.10 | 98.790 | 98.790 | 96.290 | -75.38 | 13211.31 |
| 1724 | 2024.03.20 01:48 | s/l | 277 | 0.10 | 98.834 | 98.834 | 96.334 | -76.57 | 13134.74 |
| 1725 | 2024.03.20 01:50 | modify | 289 | 0.10 | 97.148 | 99.548 | 96.448 | ||
| 1726 | 2024.03.20 02:09 | s/l | 276 | 0.10 | 98.864 | 98.864 | 96.364 | -76.58 | 13058.16 |
| 1727 | 2024.03.20 02:09 | modify | 281 | 0.10 | 97.536 | 97.736 | 99.936 | ||
| 1728 | 2024.03.20 02:24 | modify | 293 | 0.10 | 97.548 | 97.748 | 99.948 | ||
| 1729 | 2024.03.20 02:37 | modify | 285 | 0.10 | 97.700 | 100.100 | 96.500 | ||
| 1730 | 2024.03.20 02:58 | modify | 286 | 0.10 | 98.096 | 98.496 | 99.296 | ||
| 1731 | 2024.03.20 03:11 | modify | 282 | 0.10 | 97.615 | 98.515 | 99.315 | ||
| 1732 | 2024.03.20 16:55 | modify | 283 | 0.10 | 97.732 | 98.632 | 99.432 | ||
| 1733 | 2024.03.20 17:58 | modify | 271 | 0.10 | 97.384 | 99.784 | 96.684 | ||
| 1734 | 2024.03.20 18:00 | modify | 270 | 0.10 | 97.433 | 99.833 | 96.733 | ||
| 1735 | 2024.03.20 18:00 | modify | 269 | 0.10 | 97.455 | 99.855 | 96.755 | ||
| 1736 | 2024.03.20 18:00 | modify | 280 | 0.10 | 97.828 | 98.728 | 99.528 | ||
| 1737 | 2024.03.20 18:00 | modify | 284 | 0.10 | 97.467 | 99.867 | 96.767 | ||
| 1738 | 2024.03.20 18:01 | modify | 287 | 0.10 | 97.009 | 99.409 | 96.809 | ||
| 1739 | 2024.03.20 18:01 | modify | 292 | 0.10 | 97.515 | 99.915 | 96.815 | ||
| 1740 | 2024.03.20 18:01 | modify | 291 | 0.10 | 97.516 | 99.916 | 96.816 | ||
| 1741 | 2024.03.20 18:01 | modify | 288 | 0.10 | 97.037 | 99.437 | 96.837 | ||
| 1742 | 2024.03.20 18:01 | modify | 272 | 0.10 | 97.547 | 99.947 | 96.847 | ||
| 1743 | 2024.03.20 18:02 | modify | 290 | 0.10 | 97.055 | 99.455 | 96.855 | ||
| 1744 | 2024.03.20 18:05 | t/p | 286 | 0.10 | 99.296 | 98.496 | 99.296 | 90.71 | 13148.87 |
| 1745 | 2024.03.20 19:05 | t/p | 282 | 0.10 | 99.315 | 98.515 | 99.315 | 125.98 | 13274.84 |
| 1746 | 2024.03.20 19:05 | modify | 289 | 0.10 | 97.148 | 99.548 | 96.948 | ||
| 1747 | 2024.03.20 19:19 | modify | 281 | 0.10 | 97.536 | 98.738 | 99.936 | ||
| 1748 | 2024.03.20 19:20 | modify | 293 | 0.10 | 97.548 | 98.748 | 99.948 | ||
| 1749 | 2024.03.20 19:20 | modify | 285 | 0.10 | 97.700 | 100.100 | 97.000 | ||
| 1750 | 2024.03.20 19:23 | s/l | 287 | 0.10 | 99.409 | 99.409 | 96.809 | -179.93 | 13094.92 |
| 1751 | 2024.03.20 19:24 | modify | 281 | 0.10 | 97.536 | 98.790 | 99.936 | ||
| 1752 | 2024.03.20 19:25 | modify | 293 | 0.10 | 97.548 | 98.799 | 99.948 | ||
| 1753 | 2024.03.20 19:25 | s/l | 288 | 0.10 | 99.437 | 99.437 | 96.837 | -179.94 | 12914.98 |
| 1754 | 2024.03.20 19:26 | s/l | 290 | 0.10 | 99.455 | 99.455 | 96.855 | -178.75 | 12736.23 |
| 1755 | 2024.03.20 19:26 | t/p | 283 | 0.10 | 99.432 | 98.632 | 99.432 | 125.98 | 12862.21 |
| 1756 | 2024.03.20 19:26 | modify | 281 | 0.10 | 97.536 | 98.842 | 99.936 | ||
| 1757 | 2024.03.20 19:27 | modify | 293 | 0.10 | 97.548 | 98.852 | 99.948 | ||
| 1758 | 2024.03.20 19:37 | modify | 281 | 0.10 | 97.536 | 98.895 | 99.936 | ||
| 1759 | 2024.03.20 19:55 | modify | 293 | 0.10 | 97.548 | 98.904 | 99.948 | ||
| 1760 | 2024.03.20 19:55 | s/l | 289 | 0.10 | 99.548 | 99.548 | 96.948 | -179.94 | 12682.27 |
| 1761 | 2024.03.20 19:56 | t/p | 280 | 0.10 | 99.528 | 98.728 | 99.528 | 126.41 | 12808.68 |
| 1762 | 2024.03.20 19:56 | modify | 281 | 0.10 | 97.536 | 98.946 | 99.936 | ||
| 1763 | 2024.03.20 19:57 | modify | 271 | 0.10 | 97.384 | 99.784 | 97.184 | ||
| 1764 | 2024.03.20 19:57 | modify | 293 | 0.10 | 97.548 | 98.955 | 99.948 | ||
| 1765 | 2024.03.20 20:00 | buy | 294 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 1766 | 2024.03.20 20:00 | modify | 294 | 0.10 | 99.610 | 97.210 | 102.010 | ||
| 1767 | 2024.03.20 20:03 | modify | 281 | 0.10 | 97.536 | 98.998 | 99.936 | ||
| 1768 | 2024.03.20 20:03 | modify | 270 | 0.10 | 97.433 | 99.833 | 97.233 | ||
| 1769 | 2024.03.20 20:04 | modify | 293 | 0.10 | 97.548 | 99.008 | 99.948 | ||
| 1770 | 2024.03.20 20:08 | modify | 269 | 0.10 | 97.455 | 99.855 | 97.255 | ||
| 1771 | 2024.03.20 20:10 | modify | 284 | 0.10 | 97.467 | 99.867 | 97.267 | ||
| 1772 | 2024.03.20 20:10 | modify | 281 | 0.10 | 97.536 | 99.050 | 99.936 | ||
| 1773 | 2024.03.21 00:00 | buy | 295 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 1774 | 2024.03.21 00:00 | modify | 295 | 0.10 | 99.499 | 97.099 | 101.899 | ||
| 1775 | 2024.03.21 00:51 | modify | 293 | 0.10 | 97.548 | 99.059 | 99.948 | ||
| 1776 | 2024.03.21 00:52 | modify | 292 | 0.10 | 97.515 | 99.915 | 97.315 | ||
| 1777 | 2024.03.21 00:52 | modify | 291 | 0.10 | 97.516 | 99.916 | 97.316 | ||
| 1778 | 2024.03.21 00:52 | modify | 281 | 0.10 | 97.536 | 99.101 | 99.936 | ||
| 1779 | 2024.03.21 00:52 | modify | 293 | 0.10 | 97.548 | 99.110 | 99.948 | ||
| 1780 | 2024.03.21 00:53 | modify | 272 | 0.10 | 97.547 | 99.947 | 97.347 | ||
| 1781 | 2024.03.21 04:00 | buy | 296 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 1782 | 2024.03.21 04:00 | modify | 296 | 0.10 | 99.703 | 97.303 | 102.103 | ||
| 1783 | 2024.03.21 04:27 | modify | 281 | 0.10 | 97.536 | 99.153 | 99.936 | ||
| 1784 | 2024.03.21 04:27 | s/l | 271 | 0.10 | 99.784 | 99.784 | 97.184 | -194.15 | 12614.53 |
| 1785 | 2024.03.21 04:28 | modify | 293 | 0.10 | 97.548 | 99.161 | 99.948 | ||
| 1786 | 2024.03.21 04:35 | s/l | 270 | 0.10 | 99.833 | 99.833 | 97.233 | -194.16 | 12420.38 |
| 1787 | 2024.03.21 04:35 | modify | 281 | 0.10 | 97.536 | 99.207 | 99.936 | ||
| 1788 | 2024.03.21 04:44 | modify | 293 | 0.10 | 97.548 | 99.212 | 99.948 | ||
| 1789 | 2024.03.21 04:55 | s/l | 269 | 0.10 | 99.855 | 99.855 | 97.255 | -194.16 | 12226.22 |
| 1790 | 2024.03.21 04:57 | s/l | 284 | 0.10 | 99.867 | 99.867 | 97.267 | -189.41 | 12036.81 |
| 1791 | 2024.03.21 04:57 | modify | 281 | 0.10 | 97.536 | 99.736 | 99.936 | ||
| 1792 | 2024.03.21 04:58 | modify | 293 | 0.10 | 97.548 | 99.748 | 99.948 | ||
| 1793 | 2024.03.21 05:00 | modify | 285 | 0.10 | 97.700 | 100.100 | 97.500 | ||
| 1794 | 2024.03.21 05:15 | s/l | 292 | 0.10 | 99.915 | 99.915 | 97.315 | -182.31 | 11854.51 |
| 1795 | 2024.03.21 05:15 | s/l | 291 | 0.10 | 99.916 | 99.916 | 97.316 | -182.31 | 11672.20 |
| 1796 | 2024.03.21 05:31 | s/l | 272 | 0.10 | 99.947 | 99.947 | 97.347 | -192.97 | 11479.23 |
| 1797 | 2024.03.21 05:33 | t/p | 281 | 0.10 | 99.936 | 99.736 | 99.936 | 177.08 | 11656.31 |
| 1798 | 2024.03.21 05:35 | t/p | 293 | 0.10 | 99.948 | 99.748 | 99.948 | 174.05 | 11830.36 |
| 1799 | 2024.03.21 06:02 | s/l | 285 | 0.10 | 100.100 | 100.100 | 97.500 | -189.42 | 11640.94 |
| 1800 | 2024.03.21 08:00 | buy | 297 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 1801 | 2024.03.21 08:00 | modify | 297 | 0.10 | 100.196 | 97.796 | 102.596 | ||
| 1802 | 2024.03.21 12:00 | buy | 298 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 1803 | 2024.03.21 12:00 | modify | 298 | 0.10 | 99.748 | 97.348 | 102.148 | ||
| 1804 | 2024.03.21 15:26 | modify | 297 | 0.10 | 100.196 | 97.796 | 101.896 | ||
| 1805 | 2024.03.21 16:00 | buy | 299 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 1806 | 2024.03.21 16:00 | modify | 299 | 0.10 | 99.606 | 97.206 | 102.006 | ||
| 1807 | 2024.03.21 20:00 | buy | 300 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 1808 | 2024.03.21 20:00 | modify | 300 | 0.10 | 99.674 | 97.274 | 102.074 | ||
| 1809 | 2024.03.22 00:00 | buy | 301 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 1810 | 2024.03.22 00:00 | modify | 301 | 0.10 | 99.673 | 97.273 | 102.073 | ||
| 1811 | 2024.03.22 02:37 | modify | 298 | 0.10 | 99.748 | 97.348 | 101.448 | ||
| 1812 | 2024.03.22 02:40 | modify | 296 | 0.10 | 99.703 | 97.303 | 101.403 | ||
| 1813 | 2024.03.22 02:43 | modify | 297 | 0.10 | 100.196 | 97.796 | 101.396 | ||
| 1814 | 2024.03.22 02:48 | modify | 301 | 0.10 | 99.673 | 97.273 | 101.373 | ||
| 1815 | 2024.03.22 02:48 | modify | 300 | 0.10 | 99.674 | 97.274 | 101.374 | ||
| 1816 | 2024.03.22 04:00 | buy | 302 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 1817 | 2024.03.22 04:00 | modify | 302 | 0.10 | 98.952 | 96.552 | 101.352 | ||
| 1818 | 2024.03.22 04:00 | modify | 294 | 0.10 | 99.610 | 97.210 | 101.310 | ||
| 1819 | 2024.03.22 04:00 | modify | 299 | 0.10 | 99.606 | 97.206 | 101.306 | ||
| 1820 | 2024.03.22 06:31 | modify | 295 | 0.10 | 99.499 | 97.099 | 101.199 | ||
| 1821 | 2024.03.22 08:00 | buy | 303 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 1822 | 2024.03.22 08:00 | modify | 303 | 0.10 | 98.685 | 96.285 | 101.085 | ||
| 1823 | 2024.03.22 12:00 | buy | 304 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 1824 | 2024.03.22 12:00 | modify | 304 | 0.10 | 98.675 | 96.275 | 101.075 | ||
| 1825 | 2024.03.22 12:19 | modify | 298 | 0.10 | 99.748 | 97.348 | 100.948 | ||
| 1826 | 2024.03.22 16:00 | buy | 305 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 1827 | 2024.03.22 16:00 | modify | 305 | 0.10 | 98.701 | 96.301 | 101.101 | ||
| 1828 | 2024.03.22 20:00 | buy | 306 | 0.10 | 98.643 | 0.000 | 0.000 | ||
| 1829 | 2024.03.22 20:00 | modify | 306 | 0.10 | 98.643 | 96.243 | 101.043 | ||
| 1830 | 2024.03.24 21:04 | modify | 301 | 0.10 | 99.673 | 97.273 | 100.873 | ||
| 1831 | 2024.03.24 21:04 | modify | 300 | 0.10 | 99.674 | 97.274 | 100.874 | ||
| 1832 | 2024.03.24 21:04 | modify | 297 | 0.10 | 100.196 | 97.796 | 100.896 | ||
| 1833 | 2024.03.24 21:04 | modify | 296 | 0.10 | 99.703 | 97.303 | 100.903 | ||
| 1834 | 2024.03.25 00:00 | buy | 307 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 1835 | 2024.03.25 00:00 | modify | 307 | 0.10 | 98.611 | 96.211 | 101.011 | ||
| 1836 | 2024.03.25 04:00 | buy | 308 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 1837 | 2024.03.25 04:00 | modify | 308 | 0.10 | 98.739 | 96.339 | 101.139 | ||
| 1838 | 2024.03.28 08:03 | modify | 294 | 0.10 | 99.610 | 97.210 | 100.810 | ||
| 1839 | 2024.03.28 08:03 | modify | 299 | 0.10 | 99.606 | 97.206 | 100.806 | ||
| 1840 | 2024.03.28 08:33 | modify | 295 | 0.10 | 99.499 | 97.099 | 100.699 | ||
| 1841 | 2024.03.28 09:07 | modify | 302 | 0.10 | 98.952 | 96.552 | 100.652 | ||
| 1842 | 2024.04.03 15:21 | modify | 307 | 0.10 | 98.611 | 97.811 | 101.011 | ||
| 1843 | 2024.04.03 15:25 | modify | 306 | 0.10 | 98.643 | 97.843 | 101.043 | ||
| 1844 | 2024.04.03 15:33 | modify | 304 | 0.10 | 98.675 | 97.875 | 101.075 | ||
| 1845 | 2024.04.03 15:33 | modify | 303 | 0.10 | 98.685 | 97.885 | 101.085 | ||
| 1846 | 2024.04.03 15:34 | modify | 305 | 0.10 | 98.701 | 97.901 | 101.101 | ||
| 1847 | 2024.04.03 16:26 | modify | 308 | 0.10 | 98.739 | 97.939 | 101.139 | ||
| 1848 | 2024.04.04 01:02 | modify | 302 | 0.10 | 98.952 | 98.852 | 100.652 | ||
| 1849 | 2024.04.04 05:01 | modify | 307 | 0.10 | 98.611 | 98.811 | 101.011 | ||
| 1850 | 2024.04.04 05:38 | modify | 306 | 0.10 | 98.643 | 98.843 | 101.043 | ||
| 1851 | 2024.04.04 07:15 | modify | 304 | 0.10 | 98.675 | 98.875 | 101.075 | ||
| 1852 | 2024.04.04 07:16 | modify | 303 | 0.10 | 98.685 | 98.885 | 101.085 | ||
| 1853 | 2024.04.04 07:18 | modify | 305 | 0.10 | 98.701 | 98.901 | 101.101 | ||
| 1854 | 2024.04.04 07:23 | modify | 308 | 0.10 | 98.739 | 98.939 | 101.139 | ||
| 1855 | 2024.04.04 08:00 | buy | 309 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 1856 | 2024.04.04 08:00 | modify | 309 | 0.10 | 100.030 | 97.630 | 102.430 | ||
| 1857 | 2024.04.04 10:25 | modify | 302 | 0.10 | 98.952 | 99.852 | 100.652 | ||
| 1858 | 2024.04.04 10:50 | modify | 295 | 0.10 | 99.499 | 99.899 | 100.699 | ||
| 1859 | 2024.04.04 12:00 | buy | 310 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 1860 | 2024.04.04 12:00 | modify | 310 | 0.10 | 100.211 | 97.811 | 102.611 | ||
| 1861 | 2024.04.04 16:00 | buy | 311 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 1862 | 2024.04.04 16:00 | modify | 311 | 0.10 | 100.341 | 97.941 | 102.741 | ||
| 1863 | 2024.04.04 18:54 | s/l | 295 | 0.10 | 99.899 | 99.899 | 100.699 | 34.29 | 11675.23 |
| 1864 | 2024.04.04 18:55 | s/l | 302 | 0.10 | 99.852 | 99.852 | 100.652 | 69.11 | 11744.34 |
| 1865 | 2024.04.04 19:28 | modify | 311 | 0.10 | 100.341 | 97.941 | 102.041 | ||
| 1866 | 2024.04.04 19:38 | modify | 310 | 0.10 | 100.211 | 97.811 | 101.911 | ||
| 1867 | 2024.04.04 20:00 | buy | 312 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 1868 | 2024.04.04 20:00 | modify | 312 | 0.10 | 99.543 | 97.143 | 101.943 | ||
| 1869 | 2024.04.05 00:00 | buy | 313 | 0.10 | 99.696 | 0.000 | 0.000 | ||
| 1870 | 2024.04.05 00:00 | modify | 313 | 0.10 | 99.696 | 97.296 | 102.096 | ||
| 1871 | 2024.04.05 01:26 | modify | 309 | 0.10 | 100.030 | 97.630 | 101.730 | ||
| 1872 | 2024.04.05 04:00 | buy | 314 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 1873 | 2024.04.05 04:00 | modify | 314 | 0.10 | 99.420 | 97.020 | 101.820 | ||
| 1874 | 2024.04.05 08:00 | buy | 315 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 1875 | 2024.04.05 08:00 | modify | 315 | 0.10 | 99.636 | 97.236 | 102.036 | ||
| 1876 | 2024.04.05 12:00 | buy | 316 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 1877 | 2024.04.05 12:00 | modify | 316 | 0.10 | 99.697 | 97.297 | 102.097 | ||
| 1878 | 2024.04.05 16:00 | buy | 317 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 1879 | 2024.04.05 16:00 | modify | 317 | 0.10 | 99.818 | 97.418 | 102.218 | ||
| 1880 | 2024.04.05 20:00 | buy | 318 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 1881 | 2024.04.05 20:00 | modify | 318 | 0.10 | 99.812 | 97.412 | 102.212 | ||
| 1882 | 2024.04.08 00:00 | buy | 319 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 1883 | 2024.04.08 00:00 | modify | 319 | 0.10 | 99.680 | 97.280 | 102.080 | ||
| 1884 | 2024.04.08 04:00 | buy | 320 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 1885 | 2024.04.08 04:00 | modify | 320 | 0.10 | 99.822 | 97.422 | 102.222 | ||
| 1886 | 2024.04.08 08:00 | close | 294 | 0.10 | 100.005 | 97.210 | 100.810 | 36.09 | 11780.43 |
| 1887 | 2024.04.08 08:00 | buy | 321 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 1888 | 2024.04.08 08:00 | modify | 321 | 0.10 | 100.035 | 97.635 | 102.435 | ||
| 1889 | 2024.04.08 12:00 | close | 296 | 0.10 | 100.062 | 97.303 | 100.903 | 32.25 | 11812.68 |
| 1890 | 2024.04.08 12:00 | buy | 322 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 1891 | 2024.04.08 12:00 | modify | 322 | 0.10 | 100.092 | 97.692 | 102.492 | ||
| 1892 | 2024.04.08 13:27 | modify | 314 | 0.10 | 99.420 | 98.620 | 101.820 | ||
| 1893 | 2024.04.08 16:00 | close | 297 | 0.10 | 100.195 | 97.796 | 100.896 | 6.86 | 11819.55 |
| 1894 | 2024.04.08 16:00 | buy | 323 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 1895 | 2024.04.08 16:00 | modify | 323 | 0.10 | 100.225 | 97.825 | 102.625 | ||
| 1896 | 2024.04.08 20:00 | close | 298 | 0.10 | 100.264 | 97.348 | 100.948 | 43.33 | 11862.88 |
| 1897 | 2024.04.08 20:00 | buy | 324 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 1898 | 2024.04.08 20:00 | modify | 324 | 0.10 | 100.294 | 97.894 | 102.694 | ||
| 1899 | 2024.04.09 00:00 | close | 299 | 0.10 | 100.288 | 97.206 | 100.806 | 55.47 | 11918.35 |
| 1900 | 2024.04.09 00:00 | buy | 325 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 1901 | 2024.04.09 00:00 | modify | 325 | 0.10 | 100.318 | 97.918 | 102.718 | ||
| 1902 | 2024.04.09 00:54 | modify | 312 | 0.10 | 99.543 | 98.743 | 101.943 | ||
| 1903 | 2024.04.09 01:34 | modify | 307 | 0.10 | 98.611 | 99.813 | 101.011 | ||
| 1904 | 2024.04.09 04:00 | close | 300 | 0.10 | 100.248 | 97.274 | 100.874 | 47.86 | 11966.20 |
| 1905 | 2024.04.09 04:00 | buy | 326 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 1906 | 2024.04.09 04:00 | modify | 326 | 0.10 | 100.278 | 97.878 | 102.678 | ||
| 1907 | 2024.04.09 08:00 | close | 301 | 0.10 | 100.330 | 97.273 | 100.873 | 53.28 | 12019.48 |
| 1908 | 2024.04.09 08:00 | buy | 327 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 1909 | 2024.04.09 08:00 | modify | 327 | 0.10 | 100.360 | 97.960 | 102.760 | ||
| 1910 | 2024.04.09 09:17 | modify | 315 | 0.10 | 99.636 | 98.836 | 102.036 | ||
| 1911 | 2024.04.09 09:17 | modify | 306 | 0.10 | 98.643 | 99.844 | 101.043 | ||
| 1912 | 2024.04.09 09:25 | modify | 307 | 0.10 | 98.611 | 99.864 | 101.011 | ||
| 1913 | 2024.04.09 09:27 | modify | 304 | 0.10 | 98.675 | 99.875 | 101.075 | ||
| 1914 | 2024.04.09 09:48 | modify | 319 | 0.10 | 99.680 | 98.880 | 102.080 | ||
| 1915 | 2024.04.09 09:51 | modify | 303 | 0.10 | 98.685 | 99.885 | 101.085 | ||
| 1916 | 2024.04.09 09:52 | modify | 306 | 0.10 | 98.643 | 99.896 | 101.043 | ||
| 1917 | 2024.04.09 09:52 | modify | 313 | 0.10 | 99.696 | 98.896 | 102.096 | ||
| 1918 | 2024.04.09 09:52 | modify | 316 | 0.10 | 99.697 | 98.897 | 102.097 | ||
| 1919 | 2024.04.09 09:55 | modify | 305 | 0.10 | 98.701 | 99.901 | 101.101 | ||
| 1920 | 2024.04.09 09:57 | modify | 307 | 0.10 | 98.611 | 99.916 | 101.011 | ||
| 1921 | 2024.04.09 09:58 | modify | 304 | 0.10 | 98.675 | 99.926 | 101.075 | ||
| 1922 | 2024.04.09 09:59 | modify | 303 | 0.10 | 98.685 | 99.938 | 101.085 | ||
| 1923 | 2024.04.09 09:59 | modify | 308 | 0.10 | 98.739 | 99.941 | 101.139 | ||
| 1924 | 2024.04.09 10:03 | modify | 306 | 0.10 | 98.643 | 99.948 | 101.043 | ||
| 1925 | 2024.04.09 10:04 | modify | 305 | 0.10 | 98.701 | 99.953 | 101.101 | ||
| 1926 | 2024.04.09 10:05 | modify | 307 | 0.10 | 98.611 | 99.967 | 101.011 | ||
| 1927 | 2024.04.09 10:08 | modify | 304 | 0.10 | 98.675 | 99.978 | 101.075 | ||
| 1928 | 2024.04.09 12:00 | close | 303 | 0.10 | 100.501 | 99.938 | 101.085 | 135.03 | 12154.52 |
| 1929 | 2024.04.09 12:00 | buy | 328 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 1930 | 2024.04.09 12:00 | modify | 328 | 0.10 | 100.531 | 98.131 | 102.931 | ||
| 1931 | 2024.04.09 12:32 | modify | 308 | 0.10 | 98.739 | 99.992 | 101.139 | ||
| 1932 | 2024.04.09 12:34 | modify | 306 | 0.10 | 98.643 | 99.999 | 101.043 | ||
| 1933 | 2024.04.09 12:39 | modify | 305 | 0.10 | 98.701 | 100.005 | 101.101 | ||
| 1934 | 2024.04.09 12:40 | modify | 318 | 0.10 | 99.812 | 99.012 | 102.212 | ||
| 1935 | 2024.04.09 12:40 | modify | 307 | 0.10 | 98.611 | 100.018 | 101.011 | ||
| 1936 | 2024.04.09 12:40 | modify | 317 | 0.10 | 99.818 | 99.018 | 102.218 | ||
| 1937 | 2024.04.09 12:40 | modify | 320 | 0.10 | 99.822 | 99.022 | 102.222 | ||
| 1938 | 2024.04.09 12:41 | modify | 304 | 0.10 | 98.675 | 100.029 | 101.075 | ||
| 1939 | 2024.04.09 12:43 | modify | 308 | 0.10 | 98.739 | 100.044 | 101.139 | ||
| 1940 | 2024.04.09 12:43 | modify | 306 | 0.10 | 98.643 | 100.050 | 101.043 | ||
| 1941 | 2024.04.09 12:44 | modify | 305 | 0.10 | 98.701 | 100.057 | 101.101 | ||
| 1942 | 2024.04.09 12:45 | modify | 307 | 0.10 | 98.611 | 100.069 | 101.011 | ||
| 1943 | 2024.04.09 12:47 | modify | 304 | 0.10 | 98.675 | 100.080 | 101.075 | ||
| 1944 | 2024.04.09 12:49 | modify | 308 | 0.10 | 98.739 | 100.096 | 101.139 | ||
| 1945 | 2024.04.09 13:17 | modify | 306 | 0.10 | 98.643 | 100.102 | 101.043 | ||
| 1946 | 2024.04.09 13:22 | modify | 305 | 0.10 | 98.701 | 100.108 | 101.101 | ||
| 1947 | 2024.04.09 13:27 | modify | 307 | 0.10 | 98.611 | 100.120 | 101.011 | ||
| 1948 | 2024.04.09 13:28 | modify | 314 | 0.10 | 99.420 | 99.620 | 101.820 | ||
| 1949 | 2024.04.09 13:28 | modify | 304 | 0.10 | 98.675 | 100.132 | 101.075 | ||
| 1950 | 2024.04.09 13:29 | modify | 308 | 0.10 | 98.739 | 100.147 | 101.139 | ||
| 1951 | 2024.04.09 13:29 | modify | 306 | 0.10 | 98.643 | 100.154 | 101.043 | ||
| 1952 | 2024.04.09 13:30 | modify | 305 | 0.10 | 98.701 | 100.159 | 101.101 | ||
| 1953 | 2024.04.09 13:30 | modify | 307 | 0.10 | 98.611 | 100.171 | 101.011 | ||
| 1954 | 2024.04.09 13:30 | modify | 304 | 0.10 | 98.675 | 100.185 | 101.075 | ||
| 1955 | 2024.04.09 14:10 | modify | 308 | 0.10 | 98.739 | 100.198 | 101.139 | ||
| 1956 | 2024.04.09 14:10 | modify | 306 | 0.10 | 98.643 | 100.206 | 101.043 | ||
| 1957 | 2024.04.09 16:00 | close | 304 | 0.10 | 100.450 | 100.185 | 101.075 | 132.13 | 12286.65 |
| 1958 | 2024.04.09 16:00 | buy | 329 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 1959 | 2024.04.09 16:00 | modify | 329 | 0.10 | 100.480 | 98.080 | 102.880 | ||
| 1960 | 2024.04.09 20:00 | close | 305 | 0.10 | 100.553 | 100.159 | 101.101 | 137.57 | 12424.22 |
| 1961 | 2024.04.09 20:00 | buy | 330 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 1962 | 2024.04.09 20:00 | modify | 330 | 0.10 | 100.583 | 98.183 | 102.983 | ||
| 1963 | 2024.04.10 00:00 | close | 306 | 0.10 | 100.599 | 100.206 | 101.043 | 145.34 | 12569.56 |
| 1964 | 2024.04.10 00:00 | buy | 331 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 1965 | 2024.04.10 00:00 | modify | 331 | 0.10 | 100.629 | 98.229 | 103.029 | ||
| 1966 | 2024.04.10 04:00 | close | 307 | 0.10 | 100.497 | 100.171 | 101.011 | 139.97 | 12709.53 |
| 1967 | 2024.04.10 04:00 | buy | 332 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 1968 | 2024.04.10 04:00 | modify | 332 | 0.10 | 100.527 | 98.127 | 102.927 | ||
| 1969 | 2024.04.10 08:00 | close | 308 | 0.10 | 100.607 | 100.198 | 101.139 | 138.69 | 12848.22 |
| 1970 | 2024.04.10 08:00 | buy | 333 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 1971 | 2024.04.10 08:00 | modify | 333 | 0.10 | 100.637 | 98.237 | 103.037 | ||
| 1972 | 2024.04.10 12:00 | close | 309 | 0.10 | 100.511 | 97.630 | 101.730 | 35.66 | 12883.89 |
| 1973 | 2024.04.10 12:00 | buy | 334 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 1974 | 2024.04.10 12:00 | modify | 334 | 0.10 | 100.541 | 98.141 | 102.941 | ||
| 1975 | 2024.04.10 12:34 | modify | 333 | 0.10 | 100.637 | 98.237 | 102.337 | ||
| 1976 | 2024.04.10 12:37 | modify | 331 | 0.10 | 100.629 | 98.229 | 102.329 | ||
| 1977 | 2024.04.10 12:39 | modify | 330 | 0.10 | 100.583 | 98.183 | 102.283 | ||
| 1978 | 2024.04.10 12:42 | modify | 334 | 0.10 | 100.541 | 98.141 | 102.241 | ||
| 1979 | 2024.04.10 12:45 | modify | 328 | 0.10 | 100.531 | 98.131 | 102.231 | ||
| 1980 | 2024.04.10 12:45 | modify | 332 | 0.10 | 100.527 | 98.127 | 102.227 | ||
| 1981 | 2024.04.10 12:45 | modify | 329 | 0.10 | 100.480 | 98.080 | 102.180 | ||
| 1982 | 2024.04.10 12:45 | modify | 327 | 0.10 | 100.360 | 97.960 | 102.060 | ||
| 1983 | 2024.04.10 12:45 | s/l | 314 | 0.10 | 99.620 | 99.620 | 101.820 | 15.40 | 12899.29 |
| 1984 | 2024.04.10 12:45 | modify | 325 | 0.10 | 100.318 | 97.918 | 102.018 | ||
| 1985 | 2024.04.10 12:45 | modify | 324 | 0.10 | 100.294 | 97.894 | 101.994 | ||
| 1986 | 2024.04.10 13:37 | modify | 326 | 0.10 | 100.278 | 97.878 | 101.978 | ||
| 1987 | 2024.04.10 13:47 | modify | 323 | 0.10 | 100.225 | 97.825 | 101.925 | ||
| 1988 | 2024.04.10 13:48 | modify | 333 | 0.10 | 100.637 | 98.237 | 101.837 | ||
| 1989 | 2024.04.10 16:00 | sell | 335 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 1990 | 2024.04.10 16:00 | modify | 335 | 0.10 | 99.499 | 101.899 | 97.099 | ||
| 1991 | 2024.04.10 16:06 | modify | 331 | 0.10 | 100.629 | 98.229 | 101.829 | ||
| 1992 | 2024.04.10 16:32 | modify | 322 | 0.10 | 100.092 | 97.692 | 101.792 | ||
| 1993 | 2024.04.10 20:00 | close | 310 | 0.10 | 99.618 | 97.811 | 101.911 | -40.10 | 12859.19 |
| 1994 | 2024.04.10 20:00 | sell | 336 | 0.10 | 99.618 | 0.000 | 0.000 | ||
| 1995 | 2024.04.10 20:00 | modify | 336 | 0.10 | 99.618 | 102.018 | 97.218 | ||
| 1996 | 2024.04.11 00:00 | close | 311 | 0.10 | 99.528 | 97.941 | 102.041 | -54.31 | 12804.88 |
| 1997 | 2024.04.11 00:00 | sell | 337 | 0.10 | 99.528 | 0.000 | 0.000 | ||
| 1998 | 2024.04.11 00:00 | modify | 337 | 0.10 | 99.528 | 101.928 | 97.128 | ||
| 1999 | 2024.04.11 04:00 | close | 312 | 0.10 | 99.678 | 98.743 | 101.943 | 12.56 | 12817.45 |
| 2000 | 2024.04.11 04:00 | sell | 338 | 0.10 | 99.678 | 0.000 | 0.000 | ||
| 2001 | 2024.04.11 04:00 | modify | 338 | 0.10 | 99.678 | 102.078 | 97.278 | ||
| 2002 | 2024.04.11 08:00 | close | 313 | 0.10 | 99.962 | 98.896 | 102.096 | 21.36 | 12838.81 |
| 2003 | 2024.04.11 08:00 | buy | 339 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 2004 | 2024.04.11 08:00 | modify | 339 | 0.10 | 99.992 | 97.592 | 102.392 | ||
| 2005 | 2024.04.11 12:00 | close | 315 | 0.10 | 99.837 | 98.836 | 102.036 | 16.78 | 12855.59 |
| 2006 | 2024.04.11 12:00 | buy | 340 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 2007 | 2024.04.11 12:00 | modify | 340 | 0.10 | 99.867 | 97.467 | 102.267 | ||
| 2008 | 2024.04.11 13:18 | modify | 335 | 0.10 | 99.499 | 101.899 | 97.799 | ||
| 2009 | 2024.04.11 13:30 | modify | 337 | 0.10 | 99.528 | 101.928 | 97.828 | ||
| 2010 | 2024.04.11 16:00 | close | 316 | 0.10 | 99.937 | 98.897 | 102.097 | 19.53 | 12875.12 |
| 2011 | 2024.04.11 16:00 | sell | 341 | 0.10 | 99.937 | 0.000 | 0.000 | ||
| 2012 | 2024.04.11 16:00 | modify | 341 | 0.10 | 99.937 | 102.337 | 97.537 | ||
| 2013 | 2024.04.11 20:00 | close | 317 | 0.10 | 100.208 | 99.018 | 102.218 | 30.11 | 12905.23 |
| 2014 | 2024.04.11 20:00 | buy | 342 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 2015 | 2024.04.11 20:00 | modify | 342 | 0.10 | 100.238 | 97.838 | 102.638 | ||
| 2016 | 2024.04.12 00:00 | close | 318 | 0.10 | 100.195 | 99.012 | 102.212 | 30.04 | 12935.27 |
| 2017 | 2024.04.12 00:00 | sell | 343 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 2018 | 2024.04.12 00:00 | modify | 343 | 0.10 | 100.195 | 102.595 | 97.795 | ||
| 2019 | 2024.04.12 04:00 | close | 319 | 0.10 | 100.014 | 98.880 | 102.080 | 26.16 | 12961.43 |
| 2020 | 2024.04.12 04:00 | sell | 344 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 2021 | 2024.04.12 04:00 | modify | 344 | 0.10 | 100.014 | 102.414 | 97.614 | ||
| 2022 | 2024.04.12 08:00 | close | 320 | 0.10 | 99.902 | 99.022 | 102.222 | 8.25 | 12969.68 |
| 2023 | 2024.04.12 08:00 | sell | 345 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 2024 | 2024.04.12 08:00 | modify | 345 | 0.10 | 99.902 | 102.302 | 97.502 | ||
| 2025 | 2024.04.12 10:38 | modify | 342 | 0.10 | 100.238 | 97.838 | 101.938 | ||
| 2026 | 2024.04.12 12:00 | close | 321 | 0.10 | 99.453 | 97.635 | 102.435 | -38.45 | 12931.23 |
| 2027 | 2024.04.12 12:00 | sell | 346 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 2028 | 2024.04.12 12:00 | modify | 346 | 0.10 | 99.453 | 101.853 | 97.053 | ||
| 2029 | 2024.04.12 12:11 | modify | 330 | 0.10 | 100.583 | 98.183 | 101.783 | ||
| 2030 | 2024.04.12 12:11 | modify | 343 | 0.10 | 100.195 | 100.995 | 97.795 | ||
| 2031 | 2024.04.12 12:13 | modify | 334 | 0.10 | 100.541 | 98.141 | 101.741 | ||
| 2032 | 2024.04.12 12:14 | modify | 328 | 0.10 | 100.531 | 98.131 | 101.731 | ||
| 2033 | 2024.04.12 12:14 | modify | 332 | 0.10 | 100.527 | 98.127 | 101.727 | ||
| 2034 | 2024.04.12 12:37 | modify | 339 | 0.10 | 99.992 | 97.592 | 101.692 | ||
| 2035 | 2024.04.12 12:37 | modify | 329 | 0.10 | 100.480 | 98.080 | 101.680 | ||
| 2036 | 2024.04.12 12:40 | modify | 344 | 0.10 | 100.014 | 100.814 | 97.614 | ||
| 2037 | 2024.04.12 12:41 | modify | 340 | 0.10 | 99.867 | 97.467 | 101.567 | ||
| 2038 | 2024.04.12 12:41 | modify | 327 | 0.10 | 100.360 | 97.960 | 101.560 | ||
| 2039 | 2024.04.12 12:43 | modify | 325 | 0.10 | 100.318 | 97.918 | 101.518 | ||
| 2040 | 2024.04.12 12:43 | modify | 341 | 0.10 | 99.937 | 100.737 | 97.537 | ||
| 2041 | 2024.04.12 12:43 | modify | 324 | 0.10 | 100.294 | 97.894 | 101.494 | ||
| 2042 | 2024.04.12 12:43 | modify | 326 | 0.10 | 100.278 | 97.878 | 101.478 | ||
| 2043 | 2024.04.12 12:45 | modify | 345 | 0.10 | 99.902 | 100.702 | 97.502 | ||
| 2044 | 2024.04.12 12:48 | modify | 342 | 0.10 | 100.238 | 97.838 | 101.438 | ||
| 2045 | 2024.04.12 12:49 | modify | 323 | 0.10 | 100.225 | 97.825 | 101.425 | ||
| 2046 | 2024.04.12 13:02 | modify | 333 | 0.10 | 100.637 | 98.237 | 101.337 | ||
| 2047 | 2024.04.12 13:02 | modify | 331 | 0.10 | 100.629 | 98.229 | 101.329 | ||
| 2048 | 2024.04.12 13:05 | modify | 322 | 0.10 | 100.092 | 97.692 | 101.292 | ||
| 2049 | 2024.04.12 13:05 | modify | 330 | 0.10 | 100.583 | 98.183 | 101.283 | ||
| 2050 | 2024.04.12 13:07 | modify | 343 | 0.10 | 100.195 | 99.995 | 97.795 | ||
| 2051 | 2024.04.12 13:07 | modify | 338 | 0.10 | 99.678 | 100.478 | 97.278 | ||
| 2052 | 2024.04.12 13:07 | modify | 334 | 0.10 | 100.541 | 98.141 | 101.241 | ||
| 2053 | 2024.04.12 13:08 | modify | 328 | 0.10 | 100.531 | 98.131 | 101.231 | ||
| 2054 | 2024.04.12 13:08 | modify | 332 | 0.10 | 100.527 | 98.127 | 101.227 | ||
| 2055 | 2024.04.12 14:07 | modify | 339 | 0.10 | 99.992 | 97.592 | 101.192 | ||
| 2056 | 2024.04.12 14:08 | modify | 336 | 0.10 | 99.618 | 100.418 | 97.218 | ||
| 2057 | 2024.04.12 14:08 | modify | 329 | 0.10 | 100.480 | 98.080 | 101.180 | ||
| 2058 | 2024.04.12 16:00 | close | 322 | 0.10 | 99.168 | 97.692 | 101.292 | -62.58 | 12868.65 |
| 2059 | 2024.04.12 16:00 | sell | 347 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 2060 | 2024.04.12 16:00 | modify | 347 | 0.10 | 99.168 | 101.568 | 96.768 | ||
| 2061 | 2024.04.12 20:00 | close | 323 | 0.10 | 98.974 | 97.825 | 101.425 | -85.64 | 12783.01 |
| 2062 | 2024.04.12 20:00 | sell | 348 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 2063 | 2024.04.12 20:00 | modify | 348 | 0.10 | 98.974 | 101.374 | 96.574 | ||
| 2064 | 2024.04.15 00:00 | close | 324 | 0.10 | 99.256 | 97.894 | 101.494 | -70.19 | 12712.82 |
| 2065 | 2024.04.15 00:00 | sell | 349 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 2066 | 2024.04.15 00:00 | modify | 349 | 0.10 | 99.256 | 101.656 | 96.856 | ||
| 2067 | 2024.04.15 03:32 | modify | 348 | 0.10 | 98.974 | 101.374 | 97.274 | ||
| 2068 | 2024.04.15 04:00 | close | 325 | 0.10 | 99.645 | 97.918 | 101.518 | -44.87 | 12667.95 |
| 2069 | 2024.04.15 04:00 | sell | 350 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 2070 | 2024.04.15 04:00 | modify | 350 | 0.10 | 99.645 | 102.045 | 97.245 | ||
| 2071 | 2024.04.15 05:45 | modify | 347 | 0.10 | 99.168 | 101.568 | 97.468 | ||
| 2072 | 2024.04.15 08:00 | close | 326 | 0.10 | 99.791 | 97.878 | 101.478 | -31.75 | 12636.20 |
| 2073 | 2024.04.15 08:00 | sell | 351 | 0.10 | 99.791 | 0.000 | 0.000 | ||
| 2074 | 2024.04.15 08:00 | modify | 351 | 0.10 | 99.791 | 102.191 | 97.391 | ||
| 2075 | 2024.04.15 12:00 | close | 327 | 0.10 | 99.773 | 97.960 | 101.560 | -38.80 | 12597.40 |
| 2076 | 2024.04.15 12:00 | sell | 352 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 2077 | 2024.04.15 12:00 | modify | 352 | 0.10 | 99.773 | 102.173 | 97.373 | ||
| 2078 | 2024.04.15 12:46 | modify | 349 | 0.10 | 99.256 | 101.656 | 97.556 | ||
| 2079 | 2024.04.15 13:04 | s/l | 343 | 0.10 | 99.995 | 99.995 | 97.795 | 12.92 | 12610.33 |
| 2080 | 2024.04.16 01:15 | modify | 351 | 0.10 | 99.791 | 100.591 | 97.391 | ||
| 2081 | 2024.04.16 01:16 | modify | 352 | 0.10 | 99.773 | 100.573 | 97.373 | ||
| 2082 | 2024.04.16 13:39 | modify | 350 | 0.10 | 99.645 | 100.445 | 97.245 | ||
| 2083 | 2024.04.16 13:39 | modify | 337 | 0.10 | 99.528 | 99.628 | 97.828 | ||
| 2084 | 2024.04.16 13:39 | modify | 344 | 0.10 | 100.014 | 99.814 | 97.614 | ||
| 2085 | 2024.04.16 13:39 | modify | 340 | 0.10 | 99.867 | 97.467 | 101.067 | ||
| 2086 | 2024.04.16 13:39 | modify | 335 | 0.10 | 99.499 | 99.599 | 97.799 | ||
| 2087 | 2024.04.18 08:53 | s/l | 335 | 0.10 | 99.599 | 99.599 | 97.799 | -18.90 | 12591.42 |
| 2088 | 2024.04.19 01:30 | modify | 346 | 0.10 | 99.453 | 100.253 | 97.053 | ||
| 2089 | 2024.04.19 01:30 | modify | 341 | 0.10 | 99.937 | 99.737 | 97.537 | ||
| 2090 | 2024.04.19 01:31 | modify | 345 | 0.10 | 99.902 | 99.702 | 97.502 | ||
| 2091 | 2024.04.19 01:31 | modify | 342 | 0.10 | 100.238 | 97.838 | 100.938 | ||
| 2092 | 2024.04.19 01:33 | modify | 351 | 0.10 | 99.791 | 99.591 | 97.391 | ||
| 2093 | 2024.04.19 01:33 | modify | 352 | 0.10 | 99.773 | 99.573 | 97.373 | ||
| 2094 | 2024.04.19 01:33 | modify | 333 | 0.10 | 100.637 | 98.237 | 100.837 | ||
| 2095 | 2024.04.19 01:33 | modify | 331 | 0.10 | 100.629 | 98.229 | 100.829 | ||
| 2096 | 2024.04.19 01:33 | modify | 349 | 0.10 | 99.256 | 99.356 | 97.556 | ||
| 2097 | 2024.04.19 01:35 | modify | 330 | 0.10 | 100.583 | 98.183 | 100.783 | ||
| 2098 | 2024.04.19 01:36 | modify | 338 | 0.10 | 99.678 | 99.478 | 97.278 | ||
| 2099 | 2024.04.19 01:36 | modify | 347 | 0.10 | 99.168 | 99.268 | 97.468 | ||
| 2100 | 2024.04.19 01:36 | modify | 334 | 0.10 | 100.541 | 98.141 | 100.741 | ||
| 2101 | 2024.04.19 01:36 | modify | 332 | 0.10 | 100.527 | 98.127 | 100.727 | ||
| 2102 | 2024.04.19 01:36 | modify | 328 | 0.10 | 100.531 | 98.131 | 100.731 | ||
| 2103 | 2024.04.19 01:36 | modify | 350 | 0.10 | 99.645 | 99.445 | 97.245 | ||
| 2104 | 2024.04.19 01:36 | modify | 339 | 0.10 | 99.992 | 97.592 | 100.692 | ||
| 2105 | 2024.04.19 01:36 | modify | 336 | 0.10 | 99.618 | 99.418 | 97.218 | ||
| 2106 | 2024.04.19 01:36 | modify | 329 | 0.10 | 100.480 | 98.080 | 100.680 | ||
| 2107 | 2024.04.19 01:36 | s/l | 333 | 0.10 | 98.237 | 98.237 | 100.837 | -164.52 | 12426.90 |
| 2108 | 2024.04.19 01:36 | s/l | 331 | 0.10 | 98.229 | 98.229 | 100.829 | -164.52 | 12262.38 |
| 2109 | 2024.04.19 01:38 | modify | 337 | 0.10 | 99.528 | 98.628 | 97.828 | ||
| 2110 | 2024.04.19 01:39 | s/l | 330 | 0.10 | 98.183 | 98.183 | 100.783 | -164.09 | 12098.29 |
| 2111 | 2024.04.19 01:39 | modify | 344 | 0.10 | 100.014 | 98.813 | 97.614 | ||
| 2112 | 2024.04.19 01:39 | modify | 340 | 0.10 | 99.867 | 97.467 | 100.567 | ||
| 2113 | 2024.04.19 01:39 | modify | 348 | 0.10 | 98.974 | 99.074 | 97.274 | ||
| 2114 | 2024.04.19 01:39 | s/l | 334 | 0.10 | 98.141 | 98.141 | 100.741 | -164.52 | 11933.76 |
| 2115 | 2024.04.19 01:39 | modify | 344 | 0.10 | 100.014 | 98.762 | 97.614 | ||
| 2116 | 2024.04.19 01:39 | s/l | 328 | 0.10 | 98.131 | 98.131 | 100.731 | -164.09 | 11769.67 |
| 2117 | 2024.04.19 01:39 | s/l | 332 | 0.10 | 98.127 | 98.127 | 100.727 | -164.52 | 11605.15 |
| 2118 | 2024.04.19 01:39 | modify | 346 | 0.10 | 99.453 | 99.253 | 97.053 | ||
| 2119 | 2024.04.19 01:39 | modify | 341 | 0.10 | 99.937 | 98.736 | 97.537 | ||
| 2120 | 2024.04.19 01:43 | s/l | 329 | 0.10 | 98.080 | 98.080 | 100.680 | -164.09 | 11441.06 |
| 2121 | 2024.04.19 01:43 | modify | 344 | 0.10 | 100.014 | 98.710 | 97.614 | ||
| 2122 | 2024.04.19 01:43 | modify | 345 | 0.10 | 99.902 | 98.697 | 97.502 | ||
| 2123 | 2024.04.19 01:44 | modify | 341 | 0.10 | 99.937 | 98.685 | 97.537 | ||
| 2124 | 2024.04.19 01:44 | modify | 342 | 0.10 | 100.238 | 97.838 | 100.438 | ||
| 2125 | 2024.04.19 01:44 | modify | 344 | 0.10 | 100.014 | 98.659 | 97.614 | ||
| 2126 | 2024.04.19 02:10 | modify | 345 | 0.10 | 99.902 | 98.646 | 97.502 | ||
| 2127 | 2024.04.19 02:10 | modify | 341 | 0.10 | 99.937 | 98.633 | 97.537 | ||
| 2128 | 2024.04.19 02:18 | modify | 344 | 0.10 | 100.014 | 98.605 | 97.614 | ||
| 2129 | 2024.04.19 02:18 | modify | 345 | 0.10 | 99.902 | 98.593 | 97.502 | ||
| 2130 | 2024.04.19 02:18 | modify | 351 | 0.10 | 99.791 | 98.591 | 97.391 | ||
| 2131 | 2024.04.19 02:18 | modify | 341 | 0.10 | 99.937 | 98.581 | 97.537 | ||
| 2132 | 2024.04.19 02:18 | modify | 352 | 0.10 | 99.773 | 98.572 | 97.373 | ||
| 2133 | 2024.04.19 02:18 | modify | 349 | 0.10 | 99.256 | 98.356 | 97.556 | ||
| 2134 | 2024.04.19 02:18 | modify | 344 | 0.10 | 100.014 | 98.550 | 97.614 | ||
| 2135 | 2024.04.19 02:19 | modify | 351 | 0.10 | 99.791 | 98.532 | 97.391 | ||
| 2136 | 2024.04.19 02:19 | modify | 345 | 0.10 | 99.902 | 98.532 | 97.502 | ||
| 2137 | 2024.04.19 02:19 | modify | 341 | 0.10 | 99.937 | 98.526 | 97.537 | ||
| 2138 | 2024.04.19 02:19 | modify | 352 | 0.10 | 99.773 | 98.518 | 97.373 | ||
| 2139 | 2024.04.19 02:19 | modify | 344 | 0.10 | 100.014 | 98.496 | 97.614 | ||
| 2140 | 2024.04.19 02:19 | modify | 351 | 0.10 | 99.791 | 98.479 | 97.391 | ||
| 2141 | 2024.04.19 02:19 | modify | 345 | 0.10 | 99.902 | 98.479 | 97.502 | ||
| 2142 | 2024.04.19 02:19 | modify | 338 | 0.10 | 99.678 | 98.477 | 97.278 | ||
| 2143 | 2024.04.19 02:19 | modify | 341 | 0.10 | 99.937 | 98.475 | 97.537 | ||
| 2144 | 2024.04.19 02:19 | s/l | 342 | 0.10 | 97.838 | 97.838 | 100.438 | -165.82 | 11275.23 |
| 2145 | 2024.04.19 02:19 | modify | 352 | 0.10 | 99.773 | 98.467 | 97.373 | ||
| 2146 | 2024.04.19 02:19 | modify | 347 | 0.10 | 99.168 | 98.268 | 97.468 | ||
| 2147 | 2024.04.19 02:47 | modify | 350 | 0.10 | 99.645 | 98.442 | 97.245 | ||
| 2148 | 2024.04.19 02:47 | modify | 344 | 0.10 | 100.014 | 98.442 | 97.614 | ||
| 2149 | 2024.04.19 02:49 | t/p | 337 | 0.10 | 97.828 | 98.628 | 97.828 | 110.41 | 11385.64 |
| 2150 | 2024.04.19 02:49 | modify | 351 | 0.10 | 99.791 | 98.427 | 97.391 | ||
| 2151 | 2024.04.19 02:49 | modify | 345 | 0.10 | 99.902 | 98.427 | 97.502 | ||
| 2152 | 2024.04.19 02:49 | modify | 338 | 0.10 | 99.678 | 98.425 | 97.278 | ||
| 2153 | 2024.04.19 02:49 | modify | 341 | 0.10 | 99.937 | 98.420 | 97.537 | ||
| 2154 | 2024.04.19 02:49 | modify | 339 | 0.10 | 99.992 | 97.592 | 100.192 | ||
| 2155 | 2024.04.19 02:49 | modify | 352 | 0.10 | 99.773 | 98.416 | 97.373 | ||
| 2156 | 2024.04.19 02:49 | modify | 336 | 0.10 | 99.618 | 98.416 | 97.218 | ||
| 2157 | 2024.04.19 03:04 | s/l | 347 | 0.10 | 98.268 | 98.268 | 97.468 | 55.17 | 11440.82 |
| 2158 | 2024.04.19 03:07 | s/l | 349 | 0.10 | 98.356 | 98.356 | 97.556 | 56.36 | 11497.18 |
| 2159 | 2024.04.19 03:09 | s/l | 336 | 0.10 | 98.416 | 98.416 | 97.218 | 71.73 | 11568.91 |
| 2160 | 2024.04.19 03:09 | s/l | 341 | 0.10 | 98.420 | 98.420 | 97.537 | 97.51 | 11666.42 |
| 2161 | 2024.04.19 03:09 | s/l | 352 | 0.10 | 98.416 | 98.416 | 97.373 | 88.59 | 11755.01 |
| 2162 | 2024.04.19 03:09 | s/l | 338 | 0.10 | 98.425 | 98.425 | 97.278 | 78.89 | 11833.90 |
| 2163 | 2024.04.19 03:09 | s/l | 345 | 0.10 | 98.427 | 98.427 | 97.502 | 95.73 | 11929.63 |
| 2164 | 2024.04.19 03:09 | s/l | 351 | 0.10 | 98.427 | 98.427 | 97.391 | 89.09 | 12018.72 |
| 2165 | 2024.04.19 03:10 | s/l | 344 | 0.10 | 98.442 | 98.442 | 97.614 | 102.57 | 12121.30 |
| 2166 | 2024.04.19 03:10 | s/l | 350 | 0.10 | 98.442 | 98.442 | 97.245 | 77.74 | 12199.04 |
| 2167 | 2024.04.19 07:08 | s/l | 348 | 0.10 | 99.074 | 99.074 | 97.274 | -15.35 | 12183.69 |
| 2168 | 2024.04.19 07:53 | s/l | 346 | 0.10 | 99.253 | 99.253 | 97.053 | 5.80 | 12189.50 |
| 2169 | 2024.04.23 13:54 | t/p | 339 | 0.10 | 100.192 | 97.592 | 100.192 | 18.44 | 12207.94 |
| 2170 | 2024.04.23 20:00 | buy | 353 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 2171 | 2024.04.23 20:00 | modify | 353 | 0.10 | 100.432 | 98.032 | 102.832 | ||
| 2172 | 2024.04.24 00:00 | buy | 354 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 2173 | 2024.04.24 00:00 | modify | 354 | 0.10 | 100.373 | 97.973 | 102.773 | ||
| 2174 | 2024.04.24 01:30 | t/p | 340 | 0.10 | 100.567 | 97.467 | 100.567 | 54.14 | 12262.07 |
| 2175 | 2024.04.24 04:00 | buy | 355 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 2176 | 2024.04.24 04:00 | modify | 355 | 0.10 | 100.889 | 98.489 | 103.289 | ||
| 2177 | 2024.04.24 08:00 | buy | 356 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 2178 | 2024.04.24 08:00 | modify | 356 | 0.10 | 100.739 | 98.339 | 103.139 | ||
| 2179 | 2024.04.24 12:00 | buy | 357 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 2180 | 2024.04.24 12:00 | modify | 357 | 0.10 | 100.754 | 98.354 | 103.154 | ||
| 2181 | 2024.04.24 16:00 | buy | 358 | 0.10 | 100.564 | 0.000 | 0.000 | ||
| 2182 | 2024.04.24 16:00 | modify | 358 | 0.10 | 100.564 | 98.164 | 102.964 | ||
| 2183 | 2024.04.24 20:00 | buy | 359 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2184 | 2024.04.24 20:00 | modify | 359 | 0.10 | 100.923 | 98.523 | 103.323 | ||
| 2185 | 2024.04.25 00:00 | buy | 360 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2186 | 2024.04.25 00:00 | modify | 360 | 0.10 | 100.923 | 98.523 | 103.323 | ||
| 2187 | 2024.04.25 02:53 | modify | 354 | 0.10 | 100.373 | 99.573 | 102.773 | ||
| 2188 | 2024.04.25 04:00 | buy | 361 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 2189 | 2024.04.25 04:00 | modify | 361 | 0.10 | 101.132 | 98.732 | 103.532 | ||
| 2190 | 2024.04.25 04:57 | modify | 353 | 0.10 | 100.432 | 99.632 | 102.832 | ||
| 2191 | 2024.04.25 05:25 | modify | 358 | 0.10 | 100.564 | 99.764 | 102.964 | ||
| 2192 | 2024.04.25 07:56 | modify | 356 | 0.10 | 100.739 | 99.939 | 103.139 | ||
| 2193 | 2024.04.25 08:00 | buy | 362 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 2194 | 2024.04.25 08:00 | modify | 362 | 0.10 | 101.548 | 99.148 | 103.948 | ||
| 2195 | 2024.04.25 08:02 | modify | 357 | 0.10 | 100.754 | 99.954 | 103.154 | ||
| 2196 | 2024.04.25 12:00 | buy | 363 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 2197 | 2024.04.25 12:00 | modify | 363 | 0.10 | 101.619 | 99.219 | 104.019 | ||
| 2198 | 2024.04.25 13:10 | modify | 363 | 0.10 | 101.619 | 99.219 | 103.319 | ||
| 2199 | 2024.04.25 13:12 | modify | 362 | 0.10 | 101.548 | 99.148 | 103.248 | ||
| 2200 | 2024.04.25 16:00 | buy | 364 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 2201 | 2024.04.25 16:00 | modify | 364 | 0.10 | 101.198 | 98.798 | 103.598 | ||
| 2202 | 2024.04.25 20:00 | buy | 365 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 2203 | 2024.04.25 20:00 | modify | 365 | 0.10 | 101.454 | 99.054 | 103.854 | ||
| 2204 | 2024.04.26 00:00 | buy | 366 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 2205 | 2024.04.26 00:00 | modify | 366 | 0.10 | 101.526 | 99.126 | 103.926 | ||
| 2206 | 2024.04.26 03:24 | modify | 354 | 0.10 | 100.373 | 100.573 | 102.773 | ||
| 2207 | 2024.04.26 03:24 | modify | 355 | 0.10 | 100.889 | 100.089 | 103.289 | ||
| 2208 | 2024.04.26 03:30 | modify | 360 | 0.10 | 100.923 | 100.123 | 103.323 | ||
| 2209 | 2024.04.26 03:30 | modify | 359 | 0.10 | 100.923 | 100.123 | 103.323 | ||
| 2210 | 2024.04.26 03:31 | modify | 353 | 0.10 | 100.432 | 100.632 | 102.832 | ||
| 2211 | 2024.04.26 04:00 | buy | 367 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 2212 | 2024.04.26 04:00 | modify | 367 | 0.10 | 101.755 | 99.355 | 104.155 | ||
| 2213 | 2024.04.26 04:30 | modify | 358 | 0.10 | 100.564 | 100.764 | 102.964 | ||
| 2214 | 2024.04.26 04:47 | modify | 361 | 0.10 | 101.132 | 100.332 | 103.532 | ||
| 2215 | 2024.04.26 05:10 | modify | 364 | 0.10 | 101.198 | 100.398 | 103.598 | ||
| 2216 | 2024.04.26 05:23 | modify | 356 | 0.10 | 100.739 | 100.939 | 103.139 | ||
| 2217 | 2024.04.26 05:24 | modify | 357 | 0.10 | 100.754 | 100.954 | 103.154 | ||
| 2218 | 2024.04.26 06:38 | modify | 354 | 0.10 | 100.373 | 101.573 | 102.773 | ||
| 2219 | 2024.04.26 06:38 | modify | 355 | 0.10 | 100.889 | 101.089 | 103.289 | ||
| 2220 | 2024.04.26 06:40 | modify | 360 | 0.10 | 100.923 | 101.123 | 103.323 | ||
| 2221 | 2024.04.26 06:40 | modify | 359 | 0.10 | 100.923 | 101.123 | 103.323 | ||
| 2222 | 2024.04.26 06:40 | modify | 354 | 0.10 | 100.373 | 101.627 | 102.773 | ||
| 2223 | 2024.04.26 06:43 | modify | 353 | 0.10 | 100.432 | 101.634 | 102.832 | ||
| 2224 | 2024.04.26 06:43 | modify | 365 | 0.10 | 101.454 | 100.654 | 103.854 | ||
| 2225 | 2024.04.26 06:45 | modify | 354 | 0.10 | 100.373 | 101.679 | 102.773 | ||
| 2226 | 2024.04.26 06:45 | modify | 353 | 0.10 | 100.432 | 101.685 | 102.832 | ||
| 2227 | 2024.04.26 06:49 | modify | 366 | 0.10 | 101.526 | 100.726 | 103.926 | ||
| 2228 | 2024.04.26 06:52 | modify | 354 | 0.10 | 100.373 | 101.730 | 102.773 | ||
| 2229 | 2024.04.26 06:57 | modify | 353 | 0.10 | 100.432 | 101.741 | 102.832 | ||
| 2230 | 2024.04.26 06:57 | modify | 362 | 0.10 | 101.548 | 101.448 | 103.248 | ||
| 2231 | 2024.04.26 06:57 | modify | 358 | 0.10 | 100.564 | 101.765 | 102.964 | ||
| 2232 | 2024.04.26 06:58 | modify | 354 | 0.10 | 100.373 | 101.782 | 102.773 | ||
| 2233 | 2024.04.26 06:58 | modify | 353 | 0.10 | 100.432 | 101.792 | 102.832 | ||
| 2234 | 2024.04.26 06:58 | modify | 358 | 0.10 | 100.564 | 101.819 | 102.964 | ||
| 2235 | 2024.04.26 07:01 | modify | 363 | 0.10 | 101.619 | 101.519 | 103.319 | ||
| 2236 | 2024.04.26 07:01 | modify | 361 | 0.10 | 101.132 | 101.332 | 103.532 | ||
| 2237 | 2024.04.26 07:01 | modify | 354 | 0.10 | 100.373 | 101.834 | 102.773 | ||
| 2238 | 2024.04.26 07:01 | modify | 353 | 0.10 | 100.432 | 101.844 | 102.832 | ||
| 2239 | 2024.04.26 07:07 | modify | 358 | 0.10 | 100.564 | 101.873 | 102.964 | ||
| 2240 | 2024.04.26 07:18 | modify | 354 | 0.10 | 100.373 | 101.885 | 102.773 | ||
| 2241 | 2024.04.26 07:19 | modify | 353 | 0.10 | 100.432 | 101.896 | 102.832 | ||
| 2242 | 2024.04.26 07:19 | modify | 364 | 0.10 | 101.198 | 101.398 | 103.598 | ||
| 2243 | 2024.04.26 07:23 | modify | 358 | 0.10 | 100.564 | 101.926 | 102.964 | ||
| 2244 | 2024.04.26 07:25 | modify | 354 | 0.10 | 100.373 | 101.936 | 102.773 | ||
| 2245 | 2024.04.26 07:25 | modify | 356 | 0.10 | 100.739 | 101.939 | 103.139 | ||
| 2246 | 2024.04.26 07:25 | modify | 353 | 0.10 | 100.432 | 101.950 | 102.832 | ||
| 2247 | 2024.04.26 07:25 | modify | 367 | 0.10 | 101.755 | 100.955 | 104.155 | ||
| 2248 | 2024.04.26 07:25 | modify | 357 | 0.10 | 100.754 | 101.959 | 103.154 | ||
| 2249 | 2024.04.26 07:26 | modify | 358 | 0.10 | 100.564 | 101.981 | 102.964 | ||
| 2250 | 2024.04.26 08:00 | buy | 368 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 2251 | 2024.04.26 08:00 | modify | 368 | 0.10 | 102.557 | 100.157 | 104.957 | ||
| 2252 | 2024.04.26 08:01 | s/l | 358 | 0.10 | 101.981 | 101.981 | 102.964 | 101.68 | 12363.76 |
| 2253 | 2024.04.26 08:01 | s/l | 357 | 0.10 | 101.959 | 101.959 | 103.154 | 86.73 | 12450.49 |
| 2254 | 2024.04.26 08:01 | s/l | 353 | 0.10 | 101.950 | 101.950 | 102.832 | 109.25 | 12559.74 |
| 2255 | 2024.04.26 08:01 | s/l | 356 | 0.10 | 101.939 | 101.939 | 103.139 | 86.37 | 12646.11 |
| 2256 | 2024.04.26 08:01 | s/l | 354 | 0.10 | 101.936 | 101.936 | 102.773 | 111.98 | 12758.09 |
| 2257 | 2024.04.26 08:01 | modify | 368 | 0.10 | 102.557 | 100.157 | 104.257 | ||
| 2258 | 2024.04.26 12:00 | buy | 369 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 2259 | 2024.04.26 12:00 | modify | 369 | 0.10 | 102.516 | 100.116 | 104.916 | ||
| 2260 | 2024.04.26 12:30 | modify | 355 | 0.10 | 100.889 | 102.098 | 103.289 | ||
| 2261 | 2024.04.26 12:30 | modify | 360 | 0.10 | 100.923 | 102.133 | 103.323 | ||
| 2262 | 2024.04.26 12:30 | modify | 359 | 0.10 | 100.923 | 102.133 | 103.323 | ||
| 2263 | 2024.04.26 14:00 | modify | 355 | 0.10 | 100.889 | 102.149 | 103.289 | ||
| 2264 | 2024.04.26 14:00 | modify | 365 | 0.10 | 101.454 | 101.654 | 103.854 | ||
| 2265 | 2024.04.26 14:01 | modify | 360 | 0.10 | 100.923 | 102.184 | 103.323 | ||
| 2266 | 2024.04.26 14:01 | modify | 359 | 0.10 | 100.923 | 102.184 | 103.323 | ||
| 2267 | 2024.04.26 15:49 | modify | 355 | 0.10 | 100.889 | 102.200 | 103.289 | ||
| 2268 | 2024.04.26 15:53 | modify | 366 | 0.10 | 101.526 | 101.726 | 103.926 | ||
| 2269 | 2024.04.26 15:53 | modify | 360 | 0.10 | 100.923 | 102.236 | 103.323 | ||
| 2270 | 2024.04.26 15:53 | modify | 359 | 0.10 | 100.923 | 102.236 | 103.323 | ||
| 2271 | 2024.04.26 15:54 | modify | 362 | 0.10 | 101.548 | 102.448 | 103.248 | ||
| 2272 | 2024.04.26 15:54 | modify | 355 | 0.10 | 100.889 | 102.251 | 103.289 | ||
| 2273 | 2024.04.26 15:55 | modify | 360 | 0.10 | 100.923 | 102.288 | 103.323 | ||
| 2274 | 2024.04.26 15:55 | modify | 359 | 0.10 | 100.923 | 102.288 | 103.323 | ||
| 2275 | 2024.04.26 15:56 | modify | 355 | 0.10 | 100.889 | 102.302 | 103.289 | ||
| 2276 | 2024.04.26 16:00 | buy | 370 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 2277 | 2024.04.26 16:00 | modify | 370 | 0.10 | 102.909 | 100.509 | 105.309 | ||
| 2278 | 2024.04.26 16:02 | modify | 363 | 0.10 | 101.619 | 102.519 | 103.319 | ||
| 2279 | 2024.04.26 16:02 | modify | 361 | 0.10 | 101.132 | 102.338 | 103.532 | ||
| 2280 | 2024.04.26 16:02 | modify | 360 | 0.10 | 100.923 | 102.339 | 103.323 | ||
| 2281 | 2024.04.26 16:02 | modify | 359 | 0.10 | 100.923 | 102.339 | 103.323 | ||
| 2282 | 2024.04.26 16:02 | modify | 355 | 0.10 | 100.889 | 102.360 | 103.289 | ||
| 2283 | 2024.04.26 16:56 | modify | 361 | 0.10 | 101.132 | 102.389 | 103.532 | ||
| 2284 | 2024.04.26 16:56 | modify | 360 | 0.10 | 100.923 | 102.390 | 103.323 | ||
| 2285 | 2024.04.26 16:56 | modify | 359 | 0.10 | 100.923 | 102.390 | 103.323 | ||
| 2286 | 2024.04.26 16:56 | modify | 364 | 0.10 | 101.198 | 102.399 | 103.598 | ||
| 2287 | 2024.04.26 17:13 | modify | 355 | 0.10 | 100.889 | 102.411 | 103.289 | ||
| 2288 | 2024.04.26 17:15 | modify | 361 | 0.10 | 101.132 | 102.441 | 103.532 | ||
| 2289 | 2024.04.26 17:15 | modify | 360 | 0.10 | 100.923 | 102.441 | 103.323 | ||
| 2290 | 2024.04.26 17:15 | modify | 359 | 0.10 | 100.923 | 102.441 | 103.323 | ||
| 2291 | 2024.04.26 17:15 | modify | 364 | 0.10 | 101.198 | 102.450 | 103.598 | ||
| 2292 | 2024.04.26 17:15 | modify | 367 | 0.10 | 101.755 | 101.955 | 104.155 | ||
| 2293 | 2024.04.26 17:15 | modify | 355 | 0.10 | 100.889 | 102.463 | 103.289 | ||
| 2294 | 2024.04.26 18:16 | modify | 361 | 0.10 | 101.132 | 102.494 | 103.532 | ||
| 2295 | 2024.04.26 18:16 | modify | 360 | 0.10 | 100.923 | 102.494 | 103.323 | ||
| 2296 | 2024.04.26 18:16 | modify | 359 | 0.10 | 100.923 | 102.494 | 103.323 | ||
| 2297 | 2024.04.26 18:16 | modify | 364 | 0.10 | 101.198 | 102.501 | 103.598 | ||
| 2298 | 2024.04.26 18:52 | modify | 355 | 0.10 | 100.889 | 102.514 | 103.289 | ||
| 2299 | 2024.04.26 18:58 | modify | 361 | 0.10 | 101.132 | 102.545 | 103.532 | ||
| 2300 | 2024.04.26 18:58 | modify | 360 | 0.10 | 100.923 | 102.545 | 103.323 | ||
| 2301 | 2024.04.26 18:58 | modify | 359 | 0.10 | 100.923 | 102.545 | 103.323 | ||
| 2302 | 2024.04.26 19:01 | modify | 364 | 0.10 | 101.198 | 102.552 | 103.598 | ||
| 2303 | 2024.04.26 19:59 | modify | 355 | 0.10 | 100.889 | 102.565 | 103.289 | ||
| 2304 | 2024.04.26 20:00 | buy | 371 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 2305 | 2024.04.26 20:00 | modify | 371 | 0.10 | 103.197 | 100.797 | 105.597 | ||
| 2306 | 2024.04.26 20:30 | modify | 355 | 0.10 | 100.889 | 103.089 | 103.289 | ||
| 2307 | 2024.04.26 20:31 | modify | 361 | 0.10 | 101.132 | 102.597 | 103.532 | ||
| 2308 | 2024.04.26 20:31 | modify | 360 | 0.10 | 100.923 | 102.597 | 103.323 | ||
| 2309 | 2024.04.26 20:31 | modify | 359 | 0.10 | 100.923 | 102.597 | 103.323 | ||
| 2310 | 2024.04.26 20:31 | modify | 364 | 0.10 | 101.198 | 102.607 | 103.598 | ||
| 2311 | 2024.04.26 20:31 | modify | 360 | 0.10 | 100.923 | 103.123 | 103.323 | ||
| 2312 | 2024.04.26 20:31 | modify | 359 | 0.10 | 100.923 | 103.123 | 103.323 | ||
| 2313 | 2024.04.26 20:32 | t/p | 362 | 0.10 | 103.248 | 102.448 | 103.248 | 120.34 | 12878.44 |
| 2314 | 2024.04.26 20:32 | modify | 365 | 0.10 | 101.454 | 102.658 | 103.854 | ||
| 2315 | 2024.04.26 20:32 | modify | 364 | 0.10 | 101.198 | 102.658 | 103.598 | ||
| 2316 | 2024.04.26 20:32 | modify | 361 | 0.10 | 101.132 | 102.658 | 103.532 | ||
| 2317 | 2024.04.26 20:32 | t/p | 355 | 0.10 | 103.289 | 103.089 | 103.289 | 171.02 | 13049.46 |
| 2318 | 2024.04.26 20:33 | modify | 365 | 0.10 | 101.454 | 102.709 | 103.854 | ||
| 2319 | 2024.04.26 20:33 | modify | 364 | 0.10 | 101.198 | 102.709 | 103.598 | ||
| 2320 | 2024.04.26 20:33 | modify | 361 | 0.10 | 101.132 | 102.709 | 103.532 | ||
| 2321 | 2024.04.26 20:33 | modify | 369 | 0.10 | 102.516 | 101.716 | 104.916 | ||
| 2322 | 2024.04.26 20:33 | t/p | 363 | 0.10 | 103.319 | 102.519 | 103.319 | 120.34 | 13169.80 |
| 2323 | 2024.04.26 20:33 | t/p | 359 | 0.10 | 103.323 | 103.123 | 103.323 | 171.02 | 13340.83 |
| 2324 | 2024.04.26 20:33 | t/p | 360 | 0.10 | 103.323 | 103.123 | 103.323 | 169.72 | 13510.55 |
| 2325 | 2024.04.26 20:33 | modify | 366 | 0.10 | 101.526 | 102.730 | 103.926 | ||
| 2326 | 2024.04.26 20:33 | modify | 368 | 0.10 | 102.557 | 102.457 | 104.257 | ||
| 2327 | 2024.04.26 20:33 | modify | 365 | 0.10 | 101.454 | 102.768 | 103.854 | ||
| 2328 | 2024.04.26 20:33 | modify | 364 | 0.10 | 101.198 | 102.768 | 103.598 | ||
| 2329 | 2024.04.26 20:33 | modify | 361 | 0.10 | 101.132 | 102.768 | 103.532 | ||
| 2330 | 2024.04.26 20:33 | modify | 366 | 0.10 | 101.526 | 102.781 | 103.926 | ||
| 2331 | 2024.04.26 20:35 | modify | 365 | 0.10 | 101.454 | 102.830 | 103.854 | ||
| 2332 | 2024.04.26 20:35 | modify | 364 | 0.10 | 101.198 | 102.830 | 103.598 | ||
| 2333 | 2024.04.26 20:35 | modify | 361 | 0.10 | 101.132 | 102.830 | 103.532 | ||
| 2334 | 2024.04.26 20:35 | modify | 366 | 0.10 | 101.526 | 102.832 | 103.926 | ||
| 2335 | 2024.04.26 20:35 | modify | 361 | 0.10 | 101.132 | 103.332 | 103.532 | ||
| 2336 | 2024.04.26 20:37 | s/l | 361 | 0.10 | 103.332 | 103.332 | 103.532 | 155.61 | 13666.16 |
| 2337 | 2024.04.28 22:16 | modify | 366 | 0.10 | 101.526 | 102.883 | 103.926 | ||
| 2338 | 2024.04.28 22:16 | modify | 365 | 0.10 | 101.454 | 102.883 | 103.854 | ||
| 2339 | 2024.04.28 22:16 | modify | 364 | 0.10 | 101.198 | 102.883 | 103.598 | ||
| 2340 | 2024.04.28 22:16 | modify | 364 | 0.10 | 101.198 | 103.398 | 103.598 | ||
| 2341 | 2024.04.28 22:17 | modify | 366 | 0.10 | 101.526 | 102.935 | 103.926 | ||
| 2342 | 2024.04.28 22:17 | modify | 365 | 0.10 | 101.454 | 102.935 | 103.854 | ||
| 2343 | 2024.04.28 22:18 | modify | 367 | 0.10 | 101.755 | 102.960 | 104.155 | ||
| 2344 | 2024.04.29 00:00 | buy | 372 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 2345 | 2024.04.29 00:00 | modify | 372 | 0.10 | 103.524 | 101.124 | 105.924 | ||
| 2346 | 2024.04.29 00:12 | s/l | 364 | 0.10 | 103.398 | 103.398 | 103.598 | 156.05 | 13822.21 |
| 2347 | 2024.04.29 00:44 | modify | 366 | 0.10 | 101.526 | 102.987 | 103.926 | ||
| 2348 | 2024.04.29 00:44 | modify | 365 | 0.10 | 101.454 | 102.987 | 103.854 | ||
| 2349 | 2024.04.29 00:45 | modify | 367 | 0.10 | 101.755 | 103.012 | 104.155 | ||
| 2350 | 2024.04.29 00:58 | modify | 366 | 0.10 | 101.526 | 103.038 | 103.926 | ||
| 2351 | 2024.04.29 00:58 | modify | 365 | 0.10 | 101.454 | 103.038 | 103.854 | ||
| 2352 | 2024.04.29 01:08 | modify | 367 | 0.10 | 101.755 | 103.065 | 104.155 | ||
| 2353 | 2024.04.29 01:11 | modify | 366 | 0.10 | 101.526 | 103.090 | 103.926 | ||
| 2354 | 2024.04.29 01:11 | modify | 365 | 0.10 | 101.454 | 103.090 | 103.854 | ||
| 2355 | 2024.04.29 01:11 | modify | 370 | 0.10 | 102.909 | 102.109 | 105.309 | ||
| 2356 | 2024.04.29 01:15 | modify | 367 | 0.10 | 101.755 | 103.120 | 104.155 | ||
| 2357 | 2024.04.29 01:19 | modify | 366 | 0.10 | 101.526 | 103.141 | 103.926 | ||
| 2358 | 2024.04.29 01:19 | modify | 365 | 0.10 | 101.454 | 103.141 | 103.854 | ||
| 2359 | 2024.04.29 01:19 | modify | 365 | 0.10 | 101.454 | 103.654 | 103.854 | ||
| 2360 | 2024.04.29 01:29 | modify | 367 | 0.10 | 101.755 | 103.173 | 104.155 | ||
| 2361 | 2024.04.29 01:30 | modify | 366 | 0.10 | 101.526 | 103.195 | 103.926 | ||
| 2362 | 2024.04.29 01:30 | modify | 369 | 0.10 | 102.516 | 102.716 | 104.916 | ||
| 2363 | 2024.04.29 01:30 | modify | 367 | 0.10 | 101.755 | 103.225 | 104.155 | ||
| 2364 | 2024.04.29 01:30 | modify | 366 | 0.10 | 101.526 | 103.726 | 103.926 | ||
| 2365 | 2024.04.29 01:30 | t/p | 365 | 0.10 | 103.854 | 103.654 | 103.854 | 170.16 | 13992.37 |
| 2366 | 2024.04.29 01:30 | modify | 368 | 0.10 | 102.557 | 103.457 | 104.257 | ||
| 2367 | 2024.04.29 01:30 | modify | 367 | 0.10 | 101.755 | 103.276 | 104.155 | ||
| 2368 | 2024.04.29 01:34 | t/p | 366 | 0.10 | 103.926 | 103.726 | 103.926 | 169.72 | 14162.09 |
| 2369 | 2024.04.29 01:34 | modify | 367 | 0.10 | 101.755 | 103.330 | 104.155 | ||
| 2370 | 2024.04.29 01:35 | modify | 367 | 0.10 | 101.755 | 103.389 | 104.155 | ||
| 2371 | 2024.04.29 01:35 | modify | 371 | 0.10 | 103.197 | 102.397 | 105.597 | ||
| 2372 | 2024.04.29 01:35 | modify | 367 | 0.10 | 101.755 | 103.442 | 104.155 | ||
| 2373 | 2024.04.29 01:35 | modify | 367 | 0.10 | 101.755 | 103.955 | 104.155 | ||
| 2374 | 2024.04.29 01:35 | t/p | 367 | 0.10 | 104.155 | 103.955 | 104.155 | 169.72 | 14331.81 |
| 2375 | 2024.04.29 01:35 | modify | 370 | 0.10 | 102.909 | 103.109 | 105.309 | ||
| 2376 | 2024.04.29 01:35 | t/p | 368 | 0.10 | 104.257 | 103.457 | 104.257 | 120.35 | 14452.17 |
| 2377 | 2024.04.29 01:35 | modify | 372 | 0.10 | 103.524 | 102.724 | 105.924 | ||
| 2378 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 103.725 | 104.916 | ||
| 2379 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 103.786 | 104.916 | ||
| 2380 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 103.853 | 104.916 | ||
| 2381 | 2024.04.29 01:35 | modify | 371 | 0.10 | 103.197 | 103.397 | 105.597 | ||
| 2382 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 103.919 | 104.916 | ||
| 2383 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 103.977 | 104.916 | ||
| 2384 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 104.034 | 104.916 | ||
| 2385 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 104.088 | 104.916 | ||
| 2386 | 2024.04.29 01:35 | modify | 370 | 0.10 | 102.909 | 104.136 | 105.309 | ||
| 2387 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 104.143 | 104.916 | ||
| 2388 | 2024.04.29 01:35 | modify | 370 | 0.10 | 102.909 | 104.193 | 105.309 | ||
| 2389 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 104.204 | 104.916 | ||
| 2390 | 2024.04.29 01:35 | modify | 372 | 0.10 | 103.524 | 103.724 | 105.924 | ||
| 2391 | 2024.04.29 01:35 | modify | 369 | 0.10 | 102.516 | 104.716 | 104.916 | ||
| 2392 | 2024.04.29 01:35 | modify | 370 | 0.10 | 102.909 | 104.246 | 105.309 | ||
| 2393 | 2024.04.29 01:35 | modify | 370 | 0.10 | 102.909 | 104.298 | 105.309 | ||
| 2394 | 2024.04.29 01:35 | t/p | 369 | 0.10 | 104.916 | 104.716 | 104.916 | 169.72 | 14621.89 |
| 2395 | 2024.04.29 01:49 | s/l | 370 | 0.10 | 104.298 | 104.298 | 105.309 | 98.41 | 14720.30 |
| 2396 | 2024.04.29 04:00 | buy | 373 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 2397 | 2024.04.29 04:00 | modify | 373 | 0.10 | 104.674 | 102.274 | 107.074 | ||
| 2398 | 2024.04.29 04:05 | modify | 373 | 0.10 | 104.674 | 102.274 | 106.374 | ||
| 2399 | 2024.04.29 04:09 | s/l | 372 | 0.10 | 103.724 | 103.724 | 105.924 | 14.11 | 14734.41 |
| 2400 | 2024.04.29 04:16 | modify | 373 | 0.10 | 104.674 | 102.274 | 105.874 | ||
| 2401 | 2024.04.29 04:18 | s/l | 371 | 0.10 | 103.397 | 103.397 | 105.597 | 14.53 | 14748.95 |
| 2402 | 2024.04.29 04:32 | modify | 373 | 0.10 | 104.674 | 102.274 | 105.374 | ||
| 2403 | 2024.04.29 04:43 | modify | 373 | 0.10 | 104.674 | 102.274 | 104.874 | ||
| 2404 | 2024.04.29 04:47 | s/l | 373 | 0.10 | 102.274 | 102.274 | 104.874 | -169.29 | 14579.66 |
| 2405 | 2024.04.29 08:00 | buy | 374 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 2406 | 2024.04.29 08:00 | modify | 374 | 0.10 | 102.126 | 99.726 | 104.526 | ||
| 2407 | 2024.04.29 12:00 | buy | 375 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 2408 | 2024.04.29 12:00 | modify | 375 | 0.10 | 102.591 | 100.191 | 104.991 | ||
| 2409 | 2024.04.29 16:00 | buy | 376 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 2410 | 2024.04.29 16:00 | modify | 376 | 0.10 | 102.855 | 100.455 | 105.255 | ||
| 2411 | 2024.04.29 16:44 | modify | 376 | 0.10 | 102.855 | 100.455 | 104.555 | ||
| 2412 | 2024.04.29 20:00 | buy | 377 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 2413 | 2024.04.29 20:00 | modify | 377 | 0.10 | 102.514 | 100.114 | 104.914 | ||
| 2414 | 2024.04.30 00:00 | buy | 378 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 2415 | 2024.04.30 00:00 | modify | 378 | 0.10 | 102.586 | 100.186 | 104.986 | ||
| 2416 | 2024.04.30 04:00 | buy | 379 | 0.10 | 102.436 | 0.000 | 0.000 | ||
| 2417 | 2024.04.30 04:00 | modify | 379 | 0.10 | 102.436 | 100.036 | 104.836 | ||
| 2418 | 2024.04.30 08:00 | buy | 380 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2419 | 2024.04.30 08:00 | modify | 380 | 0.10 | 102.430 | 100.030 | 104.830 | ||
| 2420 | 2024.04.30 12:00 | buy | 381 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 2421 | 2024.04.30 12:00 | modify | 381 | 0.10 | 102.482 | 100.082 | 104.882 | ||
| 2422 | 2024.04.30 16:00 | buy | 382 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 2423 | 2024.04.30 16:00 | modify | 382 | 0.10 | 102.257 | 99.857 | 104.657 | ||
| 2424 | 2024.04.30 20:00 | buy | 383 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 2425 | 2024.04.30 20:00 | modify | 383 | 0.10 | 102.184 | 99.784 | 104.584 | ||
| 2426 | 2024.05.01 00:00 | buy | 384 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 2427 | 2024.05.01 00:00 | modify | 384 | 0.10 | 102.176 | 99.776 | 104.576 | ||
| 2428 | 2024.05.01 04:00 | buy | 385 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 2429 | 2024.05.01 04:00 | modify | 385 | 0.10 | 102.177 | 99.777 | 104.577 | ||
| 2430 | 2024.05.01 08:00 | buy | 386 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 2431 | 2024.05.01 08:00 | modify | 386 | 0.10 | 102.295 | 99.895 | 104.695 | ||
| 2432 | 2024.05.01 12:00 | sell | 387 | 0.10 | 102.336 | 0.000 | 0.000 | ||
| 2433 | 2024.05.01 12:00 | modify | 387 | 0.10 | 102.336 | 104.736 | 99.936 | ||
| 2434 | 2024.05.01 16:00 | sell | 388 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 2435 | 2024.05.01 16:00 | modify | 388 | 0.10 | 102.381 | 104.781 | 99.981 | ||
| 2436 | 2024.05.01 20:00 | sell | 389 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 2437 | 2024.05.01 20:00 | modify | 389 | 0.10 | 102.393 | 104.793 | 99.993 | ||
| 2438 | 2024.05.01 20:12 | modify | 378 | 0.10 | 102.586 | 100.186 | 104.286 | ||
| 2439 | 2024.05.01 20:12 | modify | 375 | 0.10 | 102.591 | 100.191 | 104.291 | ||
| 2440 | 2024.05.01 20:13 | modify | 377 | 0.10 | 102.514 | 100.114 | 104.214 | ||
| 2441 | 2024.05.01 20:13 | modify | 381 | 0.10 | 102.482 | 100.082 | 104.182 | ||
| 2442 | 2024.05.01 20:13 | modify | 380 | 0.10 | 102.430 | 100.030 | 104.130 | ||
| 2443 | 2024.05.01 20:13 | modify | 379 | 0.10 | 102.436 | 100.036 | 104.136 | ||
| 2444 | 2024.05.01 20:13 | modify | 376 | 0.10 | 102.855 | 100.455 | 104.055 | ||
| 2445 | 2024.05.01 20:13 | modify | 386 | 0.10 | 102.295 | 99.895 | 103.995 | ||
| 2446 | 2024.05.01 20:16 | modify | 389 | 0.10 | 102.393 | 103.193 | 99.993 | ||
| 2447 | 2024.05.01 20:16 | modify | 382 | 0.10 | 102.257 | 99.857 | 103.957 | ||
| 2448 | 2024.05.01 20:16 | modify | 388 | 0.10 | 102.381 | 103.181 | 99.981 | ||
| 2449 | 2024.05.01 20:16 | modify | 387 | 0.10 | 102.336 | 103.136 | 99.936 | ||
| 2450 | 2024.05.01 20:16 | modify | 385 | 0.10 | 102.177 | 99.777 | 103.877 | ||
| 2451 | 2024.05.01 20:16 | modify | 383 | 0.10 | 102.184 | 99.784 | 103.884 | ||
| 2452 | 2024.05.01 20:16 | modify | 384 | 0.10 | 102.176 | 99.776 | 103.876 | ||
| 2453 | 2024.05.01 20:16 | modify | 374 | 0.10 | 102.126 | 99.726 | 103.826 | ||
| 2454 | 2024.05.01 20:23 | modify | 378 | 0.10 | 102.586 | 100.186 | 103.786 | ||
| 2455 | 2024.05.01 20:23 | modify | 375 | 0.10 | 102.591 | 100.191 | 103.791 | ||
| 2456 | 2024.05.01 20:25 | modify | 381 | 0.10 | 102.482 | 100.082 | 103.682 | ||
| 2457 | 2024.05.01 20:25 | modify | 377 | 0.10 | 102.514 | 100.114 | 103.714 | ||
| 2458 | 2024.05.01 20:27 | modify | 380 | 0.10 | 102.430 | 100.030 | 103.630 | ||
| 2459 | 2024.05.01 20:27 | modify | 379 | 0.10 | 102.436 | 100.036 | 103.636 | ||
| 2460 | 2024.05.01 20:28 | modify | 376 | 0.10 | 102.855 | 100.455 | 103.555 | ||
| 2461 | 2024.05.01 20:29 | modify | 386 | 0.10 | 102.295 | 99.895 | 103.495 | ||
| 2462 | 2024.05.01 20:29 | modify | 389 | 0.10 | 102.393 | 102.193 | 99.993 | ||
| 2463 | 2024.05.01 20:29 | modify | 382 | 0.10 | 102.257 | 99.857 | 103.457 | ||
| 2464 | 2024.05.01 20:29 | modify | 388 | 0.10 | 102.381 | 102.181 | 99.981 | ||
| 2465 | 2024.05.01 20:31 | modify | 387 | 0.10 | 102.336 | 102.136 | 99.936 | ||
| 2466 | 2024.05.01 20:32 | modify | 385 | 0.10 | 102.177 | 99.777 | 103.377 | ||
| 2467 | 2024.05.01 20:32 | modify | 383 | 0.10 | 102.184 | 99.784 | 103.384 | ||
| 2468 | 2024.05.01 20:32 | modify | 384 | 0.10 | 102.176 | 99.776 | 103.376 | ||
| 2469 | 2024.05.01 20:32 | modify | 374 | 0.10 | 102.126 | 99.726 | 103.326 | ||
| 2470 | 2024.05.01 20:32 | modify | 375 | 0.10 | 102.591 | 100.191 | 103.291 | ||
| 2471 | 2024.05.01 20:32 | modify | 378 | 0.10 | 102.586 | 100.186 | 103.286 | ||
| 2472 | 2024.05.01 20:33 | modify | 377 | 0.10 | 102.514 | 100.114 | 103.214 | ||
| 2473 | 2024.05.01 20:34 | modify | 381 | 0.10 | 102.482 | 100.082 | 103.182 | ||
| 2474 | 2024.05.01 20:35 | modify | 380 | 0.10 | 102.430 | 100.030 | 103.130 | ||
| 2475 | 2024.05.01 20:35 | modify | 379 | 0.10 | 102.436 | 100.036 | 103.136 | ||
| 2476 | 2024.05.01 20:35 | modify | 376 | 0.10 | 102.855 | 100.455 | 103.055 | ||
| 2477 | 2024.05.01 20:36 | modify | 389 | 0.10 | 102.393 | 101.168 | 99.993 | ||
| 2478 | 2024.05.01 20:36 | modify | 388 | 0.10 | 102.381 | 101.168 | 99.981 | ||
| 2479 | 2024.05.01 20:36 | modify | 386 | 0.10 | 102.295 | 99.895 | 102.995 | ||
| 2480 | 2024.05.01 20:36 | modify | 382 | 0.10 | 102.257 | 99.857 | 102.957 | ||
| 2481 | 2024.05.01 20:37 | modify | 387 | 0.10 | 102.336 | 101.136 | 99.936 | ||
| 2482 | 2024.05.01 20:38 | modify | 389 | 0.10 | 102.393 | 101.101 | 99.993 | ||
| 2483 | 2024.05.01 20:38 | modify | 388 | 0.10 | 102.381 | 101.101 | 99.981 | ||
| 2484 | 2024.05.01 20:38 | modify | 385 | 0.10 | 102.177 | 99.777 | 102.877 | ||
| 2485 | 2024.05.01 20:38 | modify | 384 | 0.10 | 102.176 | 99.776 | 102.876 | ||
| 2486 | 2024.05.01 20:38 | modify | 383 | 0.10 | 102.184 | 99.784 | 102.884 | ||
| 2487 | 2024.05.01 20:39 | s/l | 376 | 0.10 | 100.455 | 100.455 | 103.055 | -168.42 | 14411.23 |
| 2488 | 2024.05.01 20:39 | modify | 387 | 0.10 | 102.336 | 101.069 | 99.936 | ||
| 2489 | 2024.05.01 20:39 | modify | 374 | 0.10 | 102.126 | 99.726 | 102.826 | ||
| 2490 | 2024.05.01 20:46 | modify | 389 | 0.10 | 102.393 | 101.048 | 99.993 | ||
| 2491 | 2024.05.01 20:46 | modify | 388 | 0.10 | 102.381 | 101.048 | 99.981 | ||
| 2492 | 2024.05.01 20:46 | modify | 387 | 0.10 | 102.336 | 101.014 | 99.936 | ||
| 2493 | 2024.05.01 20:46 | modify | 378 | 0.10 | 102.586 | 100.186 | 102.786 | ||
| 2494 | 2024.05.01 20:46 | modify | 375 | 0.10 | 102.591 | 100.191 | 102.791 | ||
| 2495 | 2024.05.01 20:47 | modify | 389 | 0.10 | 102.393 | 100.983 | 99.993 | ||
| 2496 | 2024.05.01 20:47 | modify | 388 | 0.10 | 102.381 | 100.983 | 99.981 | ||
| 2497 | 2024.05.01 20:47 | modify | 387 | 0.10 | 102.336 | 100.952 | 99.936 | ||
| 2498 | 2024.05.01 20:47 | modify | 377 | 0.10 | 102.514 | 100.114 | 102.714 | ||
| 2499 | 2024.05.01 20:47 | modify | 389 | 0.10 | 102.393 | 100.894 | 99.993 | ||
| 2500 | 2024.05.01 20:47 | modify | 388 | 0.10 | 102.381 | 100.894 | 99.981 | ||
| 2501 | 2024.05.01 20:47 | modify | 387 | 0.10 | 102.336 | 100.894 | 99.936 | ||
| 2502 | 2024.05.01 20:47 | modify | 381 | 0.10 | 102.482 | 100.082 | 102.682 | ||
| 2503 | 2024.05.01 20:47 | modify | 389 | 0.10 | 102.393 | 100.843 | 99.993 | ||
| 2504 | 2024.05.01 20:47 | modify | 388 | 0.10 | 102.381 | 100.843 | 99.981 | ||
| 2505 | 2024.05.01 20:47 | modify | 387 | 0.10 | 102.336 | 100.843 | 99.936 | ||
| 2506 | 2024.05.01 20:47 | modify | 380 | 0.10 | 102.430 | 100.030 | 102.630 | ||
| 2507 | 2024.05.01 20:47 | modify | 379 | 0.10 | 102.436 | 100.036 | 102.636 | ||
| 2508 | 2024.05.01 20:47 | s/l | 375 | 0.10 | 100.191 | 100.191 | 102.791 | -168.42 | 14242.81 |
| 2509 | 2024.05.01 20:47 | s/l | 378 | 0.10 | 100.186 | 100.186 | 102.786 | -168.86 | 14073.95 |
| 2510 | 2024.05.01 20:47 | modify | 389 | 0.10 | 102.393 | 100.767 | 99.993 | ||
| 2511 | 2024.05.01 20:47 | modify | 388 | 0.10 | 102.381 | 100.767 | 99.981 | ||
| 2512 | 2024.05.01 20:47 | modify | 387 | 0.10 | 102.336 | 100.767 | 99.936 | ||
| 2513 | 2024.05.01 20:47 | s/l | 377 | 0.10 | 100.114 | 100.114 | 102.714 | -168.42 | 13905.53 |
| 2514 | 2024.05.01 20:47 | modify | 386 | 0.10 | 102.295 | 99.895 | 102.495 | ||
| 2515 | 2024.05.01 20:47 | s/l | 381 | 0.10 | 100.082 | 100.082 | 102.682 | -168.86 | 13736.67 |
| 2516 | 2024.05.01 20:47 | modify | 389 | 0.10 | 102.393 | 100.709 | 99.993 | ||
| 2517 | 2024.05.01 20:47 | modify | 388 | 0.10 | 102.381 | 100.709 | 99.981 | ||
| 2518 | 2024.05.01 20:47 | modify | 387 | 0.10 | 102.336 | 100.709 | 99.936 | ||
| 2519 | 2024.05.01 20:48 | modify | 389 | 0.10 | 102.393 | 100.193 | 99.993 | ||
| 2520 | 2024.05.01 20:48 | modify | 388 | 0.10 | 102.381 | 100.181 | 99.981 | ||
| 2521 | 2024.05.01 20:48 | modify | 382 | 0.10 | 102.257 | 99.857 | 102.457 | ||
| 2522 | 2024.05.01 20:48 | s/l | 379 | 0.10 | 100.036 | 100.036 | 102.636 | -168.86 | 13567.82 |
| 2523 | 2024.05.01 20:48 | s/l | 380 | 0.10 | 100.030 | 100.030 | 102.630 | -168.86 | 13398.96 |
| 2524 | 2024.05.01 20:48 | s/l | 388 | 0.10 | 100.181 | 100.181 | 99.981 | 155.16 | 13554.12 |
| 2525 | 2024.05.01 20:48 | modify | 387 | 0.10 | 102.336 | 100.656 | 99.936 | ||
| 2526 | 2024.05.01 20:48 | t/p | 389 | 0.10 | 99.993 | 100.193 | 99.993 | 169.27 | 13723.39 |
| 2527 | 2024.05.01 20:48 | modify | 387 | 0.10 | 102.336 | 100.136 | 99.936 | ||
| 2528 | 2024.05.01 20:48 | modify | 385 | 0.10 | 102.177 | 99.777 | 102.377 | ||
| 2529 | 2024.05.01 20:48 | modify | 384 | 0.10 | 102.176 | 99.776 | 102.376 | ||
| 2530 | 2024.05.01 20:48 | modify | 383 | 0.10 | 102.184 | 99.784 | 102.384 | ||
| 2531 | 2024.05.01 20:48 | modify | 374 | 0.10 | 102.126 | 99.726 | 102.326 | ||
| 2532 | 2024.05.01 20:48 | t/p | 387 | 0.10 | 99.936 | 100.136 | 99.936 | 169.27 | 13892.66 |
| 2533 | 2024.05.02 00:00 | sell | 390 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 2534 | 2024.05.02 00:00 | modify | 390 | 0.10 | 101.692 | 104.092 | 99.292 | ||
| 2535 | 2024.05.02 13:50 | modify | 390 | 0.10 | 101.692 | 102.492 | 99.292 | ||
| 2536 | 2024.05.06 16:00 | sell | 391 | 0.10 | 101.884 | 0.000 | 0.000 | ||
| 2537 | 2024.05.06 16:00 | modify | 391 | 0.10 | 101.884 | 104.284 | 99.484 | ||
| 2538 | 2024.05.06 20:00 | sell | 392 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 2539 | 2024.05.06 20:00 | modify | 392 | 0.10 | 101.934 | 104.334 | 99.534 | ||
| 2540 | 2024.05.07 00:00 | sell | 393 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 2541 | 2024.05.07 00:00 | modify | 393 | 0.10 | 102.160 | 104.560 | 99.760 | ||
| 2542 | 2024.05.07 01:14 | t/p | 374 | 0.10 | 102.326 | 99.726 | 102.326 | 17.58 | 13910.24 |
| 2543 | 2024.05.07 01:14 | modify | 390 | 0.10 | 101.692 | 102.492 | 99.992 | ||
| 2544 | 2024.05.07 03:14 | t/p | 384 | 0.10 | 102.376 | 99.776 | 102.376 | 16.70 | 13926.94 |
| 2545 | 2024.05.07 03:14 | t/p | 385 | 0.10 | 102.377 | 99.777 | 102.377 | 16.71 | 13943.65 |
| 2546 | 2024.05.07 03:14 | t/p | 383 | 0.10 | 102.384 | 99.784 | 102.384 | 17.14 | 13960.79 |
| 2547 | 2024.05.07 03:56 | t/p | 382 | 0.10 | 102.457 | 99.857 | 102.457 | 17.14 | 13977.93 |
| 2548 | 2024.05.07 03:56 | s/l | 390 | 0.10 | 102.492 | 102.492 | 99.992 | -59.98 | 13917.96 |
| 2549 | 2024.05.07 04:00 | buy | 394 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 2550 | 2024.05.07 04:00 | modify | 394 | 0.10 | 102.484 | 100.084 | 104.884 | ||
| 2551 | 2024.05.07 06:10 | modify | 394 | 0.10 | 102.484 | 100.084 | 104.184 | ||
| 2552 | 2024.05.07 08:00 | sell | 395 | 0.10 | 101.727 | 0.000 | 0.000 | ||
| 2553 | 2024.05.07 08:00 | modify | 395 | 0.10 | 101.727 | 104.127 | 99.327 | ||
| 2554 | 2024.05.07 12:00 | buy | 396 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 2555 | 2024.05.07 12:00 | modify | 396 | 0.10 | 102.087 | 99.687 | 104.487 | ||
| 2556 | 2024.05.07 16:00 | buy | 397 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 2557 | 2024.05.07 16:00 | modify | 397 | 0.10 | 102.165 | 99.765 | 104.565 | ||
| 2558 | 2024.05.07 20:00 | buy | 398 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 2559 | 2024.05.07 20:00 | modify | 398 | 0.10 | 102.069 | 99.669 | 104.469 | ||
| 2560 | 2024.05.08 00:00 | buy | 399 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 2561 | 2024.05.08 00:00 | modify | 399 | 0.10 | 101.998 | 99.598 | 104.398 | ||
| 2562 | 2024.05.08 04:00 | buy | 400 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 2563 | 2024.05.08 04:00 | modify | 400 | 0.10 | 102.017 | 99.617 | 104.417 | ||
| 2564 | 2024.05.08 08:00 | buy | 401 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 2565 | 2024.05.08 08:00 | modify | 401 | 0.10 | 102.079 | 99.679 | 104.479 | ||
| 2566 | 2024.05.08 12:00 | buy | 402 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 2567 | 2024.05.08 12:00 | modify | 402 | 0.10 | 102.093 | 99.693 | 104.493 | ||
| 2568 | 2024.05.08 16:00 | buy | 403 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 2569 | 2024.05.08 16:00 | modify | 403 | 0.10 | 102.342 | 99.942 | 104.742 | ||
| 2570 | 2024.05.08 20:00 | buy | 404 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 2571 | 2024.05.08 20:00 | modify | 404 | 0.10 | 102.406 | 100.006 | 104.806 | ||
| 2572 | 2024.05.09 00:00 | buy | 405 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 2573 | 2024.05.09 00:00 | modify | 405 | 0.10 | 102.228 | 99.828 | 104.628 | ||
| 2574 | 2024.05.09 03:19 | modify | 395 | 0.10 | 101.727 | 104.127 | 100.027 | ||
| 2575 | 2024.05.09 04:00 | buy | 406 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2576 | 2024.05.09 04:00 | modify | 406 | 0.10 | 102.430 | 100.030 | 104.830 | ||
| 2577 | 2024.05.09 08:00 | buy | 407 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 2578 | 2024.05.09 08:00 | modify | 407 | 0.10 | 102.485 | 100.085 | 104.885 | ||
| 2579 | 2024.05.09 08:14 | t/p | 386 | 0.10 | 102.495 | 99.895 | 102.495 | 18.44 | 13936.40 |
| 2580 | 2024.05.09 09:54 | modify | 391 | 0.10 | 101.884 | 104.284 | 100.184 | ||
| 2581 | 2024.05.09 11:50 | modify | 392 | 0.10 | 101.934 | 104.334 | 100.234 | ||
| 2582 | 2024.05.09 12:00 | buy | 408 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 2583 | 2024.05.09 12:00 | modify | 408 | 0.10 | 102.640 | 100.240 | 105.040 | ||
| 2584 | 2024.05.09 12:33 | modify | 399 | 0.10 | 101.998 | 101.198 | 104.398 | ||
| 2585 | 2024.05.09 12:52 | modify | 400 | 0.10 | 102.017 | 101.217 | 104.417 | ||
| 2586 | 2024.05.09 12:53 | modify | 393 | 0.10 | 102.160 | 104.560 | 100.460 | ||
| 2587 | 2024.05.09 16:00 | buy | 409 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 2588 | 2024.05.09 16:00 | modify | 409 | 0.10 | 102.847 | 100.447 | 105.247 | ||
| 2589 | 2024.05.09 16:53 | modify | 398 | 0.10 | 102.069 | 101.269 | 104.469 | ||
| 2590 | 2024.05.09 16:53 | modify | 401 | 0.10 | 102.079 | 101.279 | 104.479 | ||
| 2591 | 2024.05.09 18:38 | modify | 396 | 0.10 | 102.087 | 101.287 | 104.487 | ||
| 2592 | 2024.05.09 18:39 | modify | 402 | 0.10 | 102.093 | 101.293 | 104.493 | ||
| 2593 | 2024.05.09 18:42 | modify | 395 | 0.10 | 101.727 | 104.127 | 100.527 | ||
| 2594 | 2024.05.09 20:00 | buy | 410 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 2595 | 2024.05.09 20:00 | modify | 410 | 0.10 | 102.917 | 100.517 | 105.317 | ||
| 2596 | 2024.05.10 00:00 | buy | 411 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 2597 | 2024.05.10 00:00 | modify | 411 | 0.10 | 102.851 | 100.451 | 105.251 | ||
| 2598 | 2024.05.10 04:00 | buy | 412 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 2599 | 2024.05.10 04:00 | modify | 412 | 0.10 | 102.905 | 100.505 | 105.305 | ||
| 2600 | 2024.05.10 07:01 | modify | 397 | 0.10 | 102.165 | 101.365 | 104.565 | ||
| 2601 | 2024.05.10 07:13 | modify | 405 | 0.10 | 102.228 | 101.428 | 104.628 | ||
| 2602 | 2024.05.10 08:00 | buy | 413 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 2603 | 2024.05.10 08:00 | modify | 413 | 0.10 | 102.954 | 100.554 | 105.354 | ||
| 2604 | 2024.05.10 12:00 | buy | 414 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 2605 | 2024.05.10 12:00 | modify | 414 | 0.10 | 102.894 | 100.494 | 105.294 | ||
| 2606 | 2024.05.10 16:00 | buy | 415 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 2607 | 2024.05.10 16:00 | modify | 415 | 0.10 | 102.983 | 100.583 | 105.383 | ||
| 2608 | 2024.05.10 20:00 | close | 391 | 0.10 | 102.937 | 104.284 | 100.184 | -81.38 | 13855.02 |
| 2609 | 2024.05.10 20:00 | buy | 416 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 2610 | 2024.05.10 20:00 | modify | 416 | 0.10 | 102.937 | 100.537 | 105.337 | ||
| 2611 | 2024.05.13 00:00 | close | 392 | 0.10 | 102.874 | 104.334 | 100.234 | -74.61 | 13780.41 |
| 2612 | 2024.05.13 00:00 | buy | 417 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 2613 | 2024.05.13 00:00 | modify | 417 | 0.10 | 102.874 | 100.474 | 105.274 | ||
| 2614 | 2024.05.13 04:00 | close | 393 | 0.10 | 102.813 | 104.560 | 100.460 | -53.17 | 13727.24 |
| 2615 | 2024.05.13 04:00 | buy | 418 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 2616 | 2024.05.13 04:00 | modify | 418 | 0.10 | 102.813 | 100.413 | 105.213 | ||
| 2617 | 2024.05.13 08:00 | close | 394 | 0.10 | 102.930 | 100.084 | 104.184 | 34.06 | 13761.30 |
| 2618 | 2024.05.13 08:00 | buy | 419 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 2619 | 2024.05.13 08:00 | modify | 419 | 0.10 | 102.960 | 100.560 | 105.360 | ||
| 2620 | 2024.05.13 11:48 | modify | 403 | 0.10 | 102.342 | 101.542 | 104.742 | ||
| 2621 | 2024.05.13 12:00 | close | 395 | 0.10 | 103.165 | 104.127 | 100.527 | -108.54 | 13652.76 |
| 2622 | 2024.05.13 12:00 | buy | 420 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 2623 | 2024.05.13 12:00 | modify | 420 | 0.10 | 103.165 | 100.765 | 105.565 | ||
| 2624 | 2024.05.13 12:32 | modify | 404 | 0.10 | 102.406 | 101.606 | 104.806 | ||
| 2625 | 2024.05.13 13:15 | modify | 406 | 0.10 | 102.430 | 101.630 | 104.830 | ||
| 2626 | 2024.05.13 16:00 | close | 396 | 0.10 | 103.224 | 101.287 | 104.487 | 82.81 | 13735.57 |
| 2627 | 2024.05.13 16:00 | buy | 421 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 2628 | 2024.05.13 16:00 | modify | 421 | 0.10 | 103.254 | 100.854 | 105.654 | ||
| 2629 | 2024.05.13 20:00 | close | 397 | 0.10 | 103.213 | 101.365 | 104.565 | 76.53 | 13812.10 |
| 2630 | 2024.05.13 20:00 | buy | 422 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 2631 | 2024.05.13 20:00 | modify | 422 | 0.10 | 103.243 | 100.843 | 105.643 | ||
| 2632 | 2024.05.13 23:51 | modify | 407 | 0.10 | 102.485 | 101.685 | 104.885 | ||
| 2633 | 2024.05.14 00:00 | close | 398 | 0.10 | 103.280 | 101.269 | 104.469 | 88.46 | 13900.56 |
| 2634 | 2024.05.14 00:00 | buy | 423 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 2635 | 2024.05.14 00:00 | modify | 423 | 0.10 | 103.310 | 100.910 | 105.710 | ||
| 2636 | 2024.05.14 00:52 | modify | 399 | 0.10 | 101.998 | 102.198 | 104.398 | ||
| 2637 | 2024.05.14 01:06 | modify | 400 | 0.10 | 102.017 | 102.217 | 104.417 | ||
| 2638 | 2024.05.14 04:00 | close | 399 | 0.10 | 103.256 | 102.198 | 104.398 | 91.35 | 13991.91 |
| 2639 | 2024.05.14 04:00 | buy | 424 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 2640 | 2024.05.14 04:00 | modify | 424 | 0.10 | 103.286 | 100.886 | 105.686 | ||
| 2641 | 2024.05.14 07:48 | modify | 401 | 0.10 | 102.079 | 102.279 | 104.479 | ||
| 2642 | 2024.05.14 07:58 | modify | 402 | 0.10 | 102.093 | 102.293 | 104.493 | ||
| 2643 | 2024.05.14 08:00 | close | 400 | 0.10 | 103.396 | 102.217 | 104.417 | 99.88 | 14091.79 |
| 2644 | 2024.05.14 08:00 | buy | 425 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 2645 | 2024.05.14 08:00 | modify | 425 | 0.10 | 103.426 | 101.026 | 105.826 | ||
| 2646 | 2024.05.14 11:01 | modify | 408 | 0.10 | 102.640 | 101.840 | 105.040 | ||
| 2647 | 2024.05.14 12:00 | close | 401 | 0.10 | 103.411 | 102.279 | 104.479 | 96.56 | 14188.35 |
| 2648 | 2024.05.14 12:00 | buy | 426 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 2649 | 2024.05.14 12:00 | modify | 426 | 0.10 | 103.441 | 101.041 | 105.841 | ||
| 2650 | 2024.05.14 12:42 | modify | 405 | 0.10 | 102.228 | 102.428 | 104.628 | ||
| 2651 | 2024.05.14 12:56 | modify | 418 | 0.10 | 102.813 | 102.013 | 105.213 | ||
| 2652 | 2024.05.14 12:57 | modify | 403 | 0.10 | 102.342 | 102.542 | 104.742 | ||
| 2653 | 2024.05.14 12:57 | modify | 409 | 0.10 | 102.847 | 102.047 | 105.247 | ||
| 2654 | 2024.05.14 12:57 | modify | 411 | 0.10 | 102.851 | 102.051 | 105.251 | ||
| 2655 | 2024.05.14 15:48 | modify | 417 | 0.10 | 102.874 | 102.074 | 105.274 | ||
| 2656 | 2024.05.14 15:51 | modify | 414 | 0.10 | 102.894 | 102.094 | 105.294 | ||
| 2657 | 2024.05.14 16:00 | close | 402 | 0.10 | 103.640 | 102.293 | 104.493 | 111.74 | 14300.09 |
| 2658 | 2024.05.14 16:00 | buy | 427 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 2659 | 2024.05.14 16:00 | modify | 427 | 0.10 | 103.670 | 101.270 | 106.070 | ||
| 2660 | 2024.05.14 20:00 | close | 403 | 0.10 | 103.678 | 102.542 | 104.742 | 96.85 | 14396.94 |
| 2661 | 2024.05.14 20:00 | buy | 428 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 2662 | 2024.05.14 20:00 | modify | 428 | 0.10 | 103.708 | 101.308 | 106.108 | ||
| 2663 | 2024.05.15 00:00 | close | 404 | 0.10 | 103.674 | 101.606 | 104.806 | 92.48 | 14489.43 |
| 2664 | 2024.05.15 00:00 | buy | 429 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 2665 | 2024.05.15 00:00 | modify | 429 | 0.10 | 103.704 | 101.304 | 106.104 | ||
| 2666 | 2024.05.15 00:01 | modify | 412 | 0.10 | 102.905 | 102.105 | 105.305 | ||
| 2667 | 2024.05.15 00:01 | modify | 410 | 0.10 | 102.917 | 102.117 | 105.317 | ||
| 2668 | 2024.05.15 00:03 | modify | 406 | 0.10 | 102.430 | 102.630 | 104.830 | ||
| 2669 | 2024.05.15 00:04 | modify | 416 | 0.10 | 102.937 | 102.137 | 105.337 | ||
| 2670 | 2024.05.15 00:07 | modify | 413 | 0.10 | 102.954 | 102.154 | 105.354 | ||
| 2671 | 2024.05.15 00:10 | modify | 419 | 0.10 | 102.960 | 102.160 | 105.360 | ||
| 2672 | 2024.05.15 02:22 | modify | 415 | 0.10 | 102.983 | 102.183 | 105.383 | ||
| 2673 | 2024.05.15 02:22 | modify | 407 | 0.10 | 102.485 | 102.685 | 104.885 | ||
| 2674 | 2024.05.15 02:41 | modify | 408 | 0.10 | 102.640 | 102.840 | 105.040 | ||
| 2675 | 2024.05.15 03:29 | modify | 420 | 0.10 | 103.165 | 102.365 | 105.565 | ||
| 2676 | 2024.05.15 03:32 | modify | 405 | 0.10 | 102.228 | 103.429 | 104.628 | ||
| 2677 | 2024.05.15 04:00 | close | 405 | 0.10 | 103.959 | 103.429 | 104.628 | 123.84 | 14613.27 |
| 2678 | 2024.05.15 04:00 | buy | 430 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 2679 | 2024.05.15 04:00 | modify | 430 | 0.10 | 103.989 | 101.589 | 106.389 | ||
| 2680 | 2024.05.15 08:00 | close | 406 | 0.10 | 103.690 | 102.630 | 104.830 | 90.61 | 14703.88 |
| 2681 | 2024.05.15 08:00 | buy | 431 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 2682 | 2024.05.15 08:00 | modify | 431 | 0.10 | 103.720 | 101.320 | 106.120 | ||
| 2683 | 2024.05.15 12:00 | close | 407 | 0.10 | 103.399 | 102.685 | 104.885 | 66.20 | 14770.09 |
| 2684 | 2024.05.15 12:00 | buy | 432 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 2685 | 2024.05.15 12:00 | modify | 432 | 0.10 | 103.429 | 101.029 | 105.829 | ||
| 2686 | 2024.05.15 12:06 | modify | 430 | 0.10 | 103.989 | 101.589 | 105.689 | ||
| 2687 | 2024.05.15 16:00 | close | 408 | 0.10 | 103.441 | 102.840 | 105.040 | 58.23 | 14828.32 |
| 2688 | 2024.05.15 16:00 | buy | 433 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 2689 | 2024.05.15 16:00 | modify | 433 | 0.10 | 103.471 | 101.071 | 105.871 | ||
| 2690 | 2024.05.15 20:00 | close | 409 | 0.10 | 103.714 | 102.047 | 105.247 | 62.90 | 14891.22 |
| 2691 | 2024.05.15 20:00 | buy | 434 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 2692 | 2024.05.15 20:00 | modify | 434 | 0.10 | 103.744 | 101.344 | 106.144 | ||
| 2693 | 2024.05.16 00:00 | close | 410 | 0.10 | 103.378 | 102.117 | 105.317 | 35.55 | 14926.78 |
| 2694 | 2024.05.16 00:00 | buy | 435 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 2695 | 2024.05.16 00:00 | modify | 435 | 0.10 | 103.408 | 101.008 | 105.808 | ||
| 2696 | 2024.05.16 01:30 | modify | 434 | 0.10 | 103.744 | 101.344 | 105.444 | ||
| 2697 | 2024.05.16 01:30 | modify | 431 | 0.10 | 103.720 | 101.320 | 105.420 | ||
| 2698 | 2024.05.16 01:30 | modify | 429 | 0.10 | 103.704 | 101.304 | 105.404 | ||
| 2699 | 2024.05.16 01:30 | modify | 428 | 0.10 | 103.708 | 101.308 | 105.408 | ||
| 2700 | 2024.05.16 01:30 | modify | 427 | 0.10 | 103.670 | 101.270 | 105.370 | ||
| 2701 | 2024.05.16 04:00 | close | 411 | 0.10 | 103.036 | 102.051 | 105.251 | 15.65 | 14942.43 |
| 2702 | 2024.05.16 04:00 | buy | 436 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 2703 | 2024.05.16 04:00 | modify | 436 | 0.10 | 103.066 | 100.666 | 105.466 | ||
| 2704 | 2024.05.16 08:00 | close | 412 | 0.10 | 103.241 | 102.105 | 105.305 | 26.30 | 14968.73 |
| 2705 | 2024.05.16 08:00 | buy | 437 | 0.10 | 103.271 | 0.000 | 0.000 | ||
| 2706 | 2024.05.16 08:00 | modify | 437 | 0.10 | 103.271 | 100.871 | 105.671 | ||
| 2707 | 2024.05.16 16:00 | close | 413 | 0.10 | 103.742 | 102.154 | 105.354 | 58.18 | 15026.91 |
| 2708 | 2024.05.16 16:00 | buy | 438 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 2709 | 2024.05.16 16:00 | modify | 438 | 0.10 | 103.772 | 101.372 | 106.172 | ||
| 2710 | 2024.05.16 20:00 | close | 414 | 0.10 | 103.786 | 102.094 | 105.294 | 65.52 | 15092.42 |
| 2711 | 2024.05.16 20:00 | buy | 439 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 2712 | 2024.05.16 20:00 | modify | 439 | 0.10 | 103.816 | 101.416 | 106.216 | ||
| 2713 | 2024.05.17 00:00 | close | 415 | 0.10 | 103.839 | 102.183 | 105.383 | 63.41 | 15155.84 |
| 2714 | 2024.05.17 00:00 | buy | 440 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 2715 | 2024.05.17 00:00 | modify | 440 | 0.10 | 103.869 | 101.469 | 106.269 | ||
| 2716 | 2024.05.17 01:10 | modify | 436 | 0.10 | 103.066 | 102.266 | 105.466 | ||
| 2717 | 2024.05.17 04:00 | close | 416 | 0.10 | 103.804 | 102.137 | 105.337 | 64.19 | 15220.03 |
| 2718 | 2024.05.17 04:00 | buy | 441 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 2719 | 2024.05.17 04:00 | modify | 441 | 0.10 | 103.834 | 101.434 | 106.234 | ||
| 2720 | 2024.05.17 08:00 | close | 417 | 0.10 | 103.838 | 102.074 | 105.274 | 70.61 | 15290.64 |
| 2721 | 2024.05.17 08:00 | buy | 442 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 2722 | 2024.05.17 08:00 | modify | 442 | 0.10 | 103.868 | 101.468 | 106.268 | ||
| 2723 | 2024.05.17 12:00 | close | 418 | 0.10 | 103.770 | 102.013 | 105.213 | 70.11 | 15360.75 |
| 2724 | 2024.05.17 12:00 | buy | 443 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 2725 | 2024.05.17 12:00 | modify | 443 | 0.10 | 103.800 | 101.400 | 106.200 | ||
| 2726 | 2024.05.17 14:30 | modify | 422 | 0.10 | 103.243 | 102.443 | 105.643 | ||
| 2727 | 2024.05.17 16:00 | close | 419 | 0.10 | 103.977 | 102.160 | 105.360 | 74.34 | 15435.09 |
| 2728 | 2024.05.17 16:00 | buy | 444 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 2729 | 2024.05.17 16:00 | modify | 444 | 0.10 | 104.007 | 101.607 | 106.407 | ||
| 2730 | 2024.05.17 17:03 | modify | 421 | 0.10 | 103.254 | 102.454 | 105.654 | ||
| 2731 | 2024.05.17 17:05 | modify | 437 | 0.10 | 103.271 | 102.471 | 105.671 | ||
| 2732 | 2024.05.17 17:06 | modify | 424 | 0.10 | 103.286 | 102.486 | 105.686 | ||
| 2733 | 2024.05.17 17:08 | modify | 423 | 0.10 | 103.310 | 102.510 | 105.710 | ||
| 2734 | 2024.05.17 18:50 | modify | 435 | 0.10 | 103.408 | 102.608 | 105.808 | ||
| 2735 | 2024.05.17 18:54 | modify | 425 | 0.10 | 103.426 | 102.626 | 105.826 | ||
| 2736 | 2024.05.17 18:55 | modify | 432 | 0.10 | 103.429 | 102.629 | 105.829 | ||
| 2737 | 2024.05.17 18:56 | modify | 426 | 0.10 | 103.441 | 102.641 | 105.841 | ||
| 2738 | 2024.05.17 18:59 | modify | 433 | 0.10 | 103.471 | 102.671 | 105.871 | ||
| 2739 | 2024.05.17 20:00 | close | 420 | 0.10 | 104.240 | 102.365 | 105.565 | 78.44 | 15513.53 |
| 2740 | 2024.05.17 20:00 | buy | 445 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 2741 | 2024.05.17 20:00 | modify | 445 | 0.10 | 104.270 | 101.870 | 106.670 | ||
| 2742 | 2024.05.19 23:26 | modify | 436 | 0.10 | 103.066 | 103.266 | 105.466 | ||
| 2743 | 2024.05.20 00:00 | close | 421 | 0.10 | 104.354 | 102.454 | 105.654 | 80.63 | 15594.16 |
| 2744 | 2024.05.20 00:00 | buy | 446 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 2745 | 2024.05.20 00:00 | modify | 446 | 0.10 | 104.384 | 101.984 | 106.784 | ||
| 2746 | 2024.05.20 00:55 | modify | 427 | 0.10 | 103.670 | 103.570 | 105.370 | ||
| 2747 | 2024.05.20 01:01 | modify | 429 | 0.10 | 103.704 | 103.604 | 105.404 | ||
| 2748 | 2024.05.20 01:01 | modify | 428 | 0.10 | 103.708 | 103.608 | 105.408 | ||
| 2749 | 2024.05.20 01:02 | modify | 431 | 0.10 | 103.720 | 103.620 | 105.420 | ||
| 2750 | 2024.05.20 01:10 | modify | 422 | 0.10 | 103.243 | 103.443 | 105.643 | ||
| 2751 | 2024.05.20 01:10 | modify | 434 | 0.10 | 103.744 | 103.644 | 105.444 | ||
| 2752 | 2024.05.20 04:00 | close | 422 | 0.10 | 104.358 | 103.443 | 105.643 | 81.69 | 15675.86 |
| 2753 | 2024.05.20 04:00 | buy | 447 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 2754 | 2024.05.20 04:00 | modify | 447 | 0.10 | 104.388 | 101.988 | 106.788 | ||
| 2755 | 2024.05.20 08:00 | close | 423 | 0.10 | 104.257 | 102.510 | 105.710 | 69.40 | 15745.26 |
| 2756 | 2024.05.20 08:00 | buy | 448 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 2757 | 2024.05.20 08:00 | modify | 448 | 0.10 | 104.287 | 101.887 | 106.687 | ||
| 2758 | 2024.05.20 12:00 | close | 424 | 0.10 | 104.080 | 102.486 | 105.686 | 58.61 | 15803.87 |
| 2759 | 2024.05.20 12:00 | buy | 449 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 2760 | 2024.05.20 12:00 | modify | 449 | 0.10 | 104.110 | 101.710 | 106.510 | ||
| 2761 | 2024.05.20 16:00 | close | 425 | 0.10 | 104.186 | 102.626 | 105.826 | 56.22 | 15860.09 |
| 2762 | 2024.05.20 16:00 | buy | 450 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 2763 | 2024.05.20 16:00 | modify | 450 | 0.10 | 104.216 | 101.816 | 106.616 | ||
| 2764 | 2024.05.20 20:00 | close | 426 | 0.10 | 104.219 | 102.641 | 105.841 | 57.48 | 15917.57 |
| 2765 | 2024.05.20 20:00 | buy | 451 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 2766 | 2024.05.20 20:00 | modify | 451 | 0.10 | 104.249 | 101.849 | 106.649 | ||
| 2767 | 2024.05.21 00:00 | close | 427 | 0.10 | 104.346 | 103.570 | 105.370 | 50.71 | 15968.28 |
| 2768 | 2024.05.21 00:00 | buy | 452 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 2769 | 2024.05.21 00:00 | modify | 452 | 0.10 | 104.376 | 101.976 | 106.776 | ||
| 2770 | 2024.05.21 04:00 | close | 428 | 0.10 | 104.151 | 103.608 | 105.408 | 34.28 | 16002.56 |
| 2771 | 2024.05.21 04:00 | buy | 453 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 2772 | 2024.05.21 04:00 | modify | 453 | 0.10 | 104.181 | 101.781 | 106.581 | ||
| 2773 | 2024.05.21 08:00 | close | 429 | 0.10 | 104.101 | 103.604 | 105.404 | 30.61 | 16033.17 |
| 2774 | 2024.05.21 08:00 | buy | 454 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 2775 | 2024.05.21 08:00 | modify | 454 | 0.10 | 104.131 | 101.731 | 106.531 | ||
| 2776 | 2024.05.21 12:00 | close | 430 | 0.10 | 104.327 | 101.589 | 105.689 | 26.44 | 16059.61 |
| 2777 | 2024.05.21 12:00 | buy | 455 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 2778 | 2024.05.21 12:00 | modify | 455 | 0.10 | 104.357 | 101.957 | 106.757 | ||
| 2779 | 2024.05.21 16:00 | close | 431 | 0.10 | 104.030 | 103.620 | 105.420 | 24.47 | 16084.08 |
| 2780 | 2024.05.21 16:00 | buy | 456 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 2781 | 2024.05.21 16:00 | modify | 456 | 0.10 | 104.060 | 101.660 | 106.460 | ||
| 2782 | 2024.05.21 20:00 | close | 432 | 0.10 | 104.122 | 102.629 | 105.829 | 51.48 | 16135.56 |
| 2783 | 2024.05.21 20:00 | buy | 457 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 2784 | 2024.05.21 20:00 | modify | 457 | 0.10 | 104.152 | 101.752 | 106.552 | ||
| 2785 | 2024.05.22 00:00 | close | 433 | 0.10 | 104.170 | 102.671 | 105.871 | 52.34 | 16187.90 |
| 2786 | 2024.05.22 00:00 | buy | 458 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 2787 | 2024.05.22 00:00 | modify | 458 | 0.10 | 104.200 | 101.800 | 106.600 | ||
| 2788 | 2024.05.22 04:00 | close | 434 | 0.10 | 104.214 | 103.644 | 105.444 | 36.18 | 16224.09 |
| 2789 | 2024.05.22 04:00 | buy | 459 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 2790 | 2024.05.22 04:00 | modify | 459 | 0.10 | 104.244 | 101.844 | 106.644 | ||
| 2791 | 2024.05.22 08:00 | close | 435 | 0.10 | 104.173 | 102.608 | 105.808 | 55.69 | 16279.78 |
| 2792 | 2024.05.22 08:00 | buy | 460 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 2793 | 2024.05.22 08:00 | modify | 460 | 0.10 | 104.203 | 101.803 | 106.603 | ||
| 2794 | 2024.05.22 12:00 | close | 436 | 0.10 | 104.092 | 103.266 | 105.466 | 74.11 | 16353.89 |
| 2795 | 2024.05.22 12:00 | buy | 461 | 0.10 | 104.122 | 0.000 | 0.000 | ||
| 2796 | 2024.05.22 12:00 | modify | 461 | 0.10 | 104.122 | 101.722 | 106.522 | ||
| 2797 | 2024.05.22 16:00 | close | 437 | 0.10 | 103.829 | 102.471 | 105.671 | 41.09 | 16394.99 |
| 2798 | 2024.05.22 16:00 | buy | 462 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 2799 | 2024.05.22 16:00 | modify | 462 | 0.10 | 103.859 | 101.459 | 106.259 | ||
| 2800 | 2024.05.22 18:02 | modify | 447 | 0.10 | 104.388 | 101.988 | 106.088 | ||
| 2801 | 2024.05.22 18:02 | modify | 446 | 0.10 | 104.384 | 101.984 | 106.084 | ||
| 2802 | 2024.05.22 18:02 | modify | 452 | 0.10 | 104.376 | 101.976 | 106.076 | ||
| 2803 | 2024.05.22 18:02 | modify | 455 | 0.10 | 104.357 | 101.957 | 106.057 | ||
| 2804 | 2024.05.22 18:21 | modify | 448 | 0.10 | 104.287 | 101.887 | 105.987 | ||
| 2805 | 2024.05.22 18:22 | modify | 445 | 0.10 | 104.270 | 101.870 | 105.970 | ||
| 2806 | 2024.05.22 18:27 | modify | 451 | 0.10 | 104.249 | 101.849 | 105.949 | ||
| 2807 | 2024.05.22 18:28 | modify | 459 | 0.10 | 104.244 | 101.844 | 105.944 | ||
| 2808 | 2024.05.22 18:29 | modify | 450 | 0.10 | 104.216 | 101.816 | 105.916 | ||
| 2809 | 2024.05.22 18:29 | modify | 460 | 0.10 | 104.203 | 101.803 | 105.903 | ||
| 2810 | 2024.05.22 18:29 | modify | 458 | 0.10 | 104.200 | 101.800 | 105.900 | ||
| 2811 | 2024.05.22 20:00 | close | 438 | 0.10 | 103.688 | 101.372 | 106.172 | -4.19 | 16390.80 |
| 2812 | 2024.05.22 20:00 | sell | 463 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 2813 | 2024.05.22 20:00 | modify | 463 | 0.10 | 103.688 | 106.088 | 101.288 | ||
| 2814 | 2024.05.23 18:33 | modify | 453 | 0.10 | 104.181 | 101.781 | 105.881 | ||
| 2815 | 2024.05.27 13:27 | modify | 463 | 0.10 | 103.688 | 106.088 | 101.988 | ||
| 2816 | 2024.05.28 13:21 | modify | 443 | 0.10 | 103.800 | 103.000 | 106.200 | ||
| 2817 | 2024.05.28 13:31 | modify | 439 | 0.10 | 103.816 | 103.016 | 106.216 | ||
| 2818 | 2024.05.28 20:00 | close | 439 | 0.10 | 104.515 | 103.016 | 106.216 | 53.64 | 16444.44 |
| 2819 | 2024.05.28 20:00 | buy | 464 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 2820 | 2024.05.28 20:00 | modify | 464 | 0.10 | 104.545 | 102.145 | 106.945 | ||
| 2821 | 2024.05.29 00:00 | close | 440 | 0.10 | 104.549 | 101.469 | 106.269 | 52.30 | 16496.75 |
| 2822 | 2024.05.29 00:00 | buy | 465 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 2823 | 2024.05.29 00:00 | modify | 465 | 0.10 | 104.579 | 102.179 | 106.979 | ||
| 2824 | 2024.05.29 01:28 | modify | 441 | 0.10 | 103.834 | 103.034 | 106.234 | ||
| 2825 | 2024.05.29 01:30 | modify | 462 | 0.10 | 103.859 | 103.059 | 106.259 | ||
| 2826 | 2024.05.29 01:30 | modify | 442 | 0.10 | 103.868 | 103.068 | 106.268 | ||
| 2827 | 2024.05.29 01:30 | modify | 444 | 0.10 | 104.007 | 103.207 | 106.407 | ||
| 2828 | 2024.05.29 01:32 | modify | 463 | 0.10 | 103.688 | 106.088 | 102.488 | ||
| 2829 | 2024.05.29 04:00 | close | 441 | 0.10 | 104.646 | 103.034 | 106.234 | 61.61 | 16558.36 |
| 2830 | 2024.05.29 04:00 | buy | 466 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 2831 | 2024.05.29 04:00 | modify | 466 | 0.10 | 104.676 | 102.276 | 107.076 | ||
| 2832 | 2024.05.29 08:00 | close | 442 | 0.10 | 104.585 | 103.068 | 106.268 | 54.91 | 16613.27 |
| 2833 | 2024.05.29 08:00 | buy | 467 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 2834 | 2024.05.29 08:00 | modify | 467 | 0.10 | 104.615 | 102.215 | 107.015 | ||
| 2835 | 2024.05.29 12:00 | close | 443 | 0.10 | 104.275 | 103.000 | 106.200 | 37.84 | 16651.12 |
| 2836 | 2024.05.29 12:00 | buy | 468 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 2837 | 2024.05.29 12:00 | modify | 468 | 0.10 | 104.305 | 101.905 | 106.705 | ||
| 2838 | 2024.05.29 16:00 | close | 444 | 0.10 | 104.315 | 103.207 | 106.407 | 26.05 | 16677.17 |
| 2839 | 2024.05.29 16:00 | buy | 469 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 2840 | 2024.05.29 16:00 | modify | 469 | 0.10 | 104.345 | 101.945 | 106.745 | ||
| 2841 | 2024.05.29 20:00 | close | 445 | 0.10 | 104.312 | 101.870 | 105.970 | 7.29 | 16684.46 |
| 2842 | 2024.05.29 20:00 | buy | 470 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 2843 | 2024.05.29 20:00 | modify | 470 | 0.10 | 104.342 | 101.942 | 106.742 | ||
| 2844 | 2024.05.30 02:42 | modify | 466 | 0.10 | 104.676 | 102.276 | 106.376 | ||
| 2845 | 2024.05.30 02:45 | modify | 467 | 0.10 | 104.615 | 102.215 | 106.315 | ||
| 2846 | 2024.05.30 02:46 | modify | 465 | 0.10 | 104.579 | 102.179 | 106.279 | ||
| 2847 | 2024.05.30 04:38 | modify | 464 | 0.10 | 104.545 | 102.145 | 106.245 | ||
| 2848 | 2024.05.30 05:33 | modify | 469 | 0.10 | 104.345 | 101.945 | 106.045 | ||
| 2849 | 2024.05.30 05:33 | modify | 470 | 0.10 | 104.342 | 101.942 | 106.042 | ||
| 2850 | 2024.05.30 05:36 | modify | 468 | 0.10 | 104.305 | 101.905 | 106.005 | ||
| 2851 | 2024.05.30 06:00 | modify | 466 | 0.10 | 104.676 | 102.276 | 105.876 | ||
| 2852 | 2024.05.30 06:09 | modify | 457 | 0.10 | 104.152 | 101.752 | 105.852 | ||
| 2853 | 2024.05.30 06:33 | modify | 454 | 0.10 | 104.131 | 101.731 | 105.831 | ||
| 2854 | 2024.05.30 06:33 | modify | 461 | 0.10 | 104.122 | 101.722 | 105.822 | ||
| 2855 | 2024.05.30 06:35 | modify | 467 | 0.10 | 104.615 | 102.215 | 105.815 | ||
| 2856 | 2024.05.30 06:36 | modify | 449 | 0.10 | 104.110 | 101.710 | 105.810 | ||
| 2857 | 2024.05.30 06:37 | modify | 465 | 0.10 | 104.579 | 102.179 | 105.779 | ||
| 2858 | 2024.05.30 07:05 | modify | 456 | 0.10 | 104.060 | 101.660 | 105.760 | ||
| 2859 | 2024.06.04 08:34 | modify | 464 | 0.10 | 104.545 | 102.145 | 105.745 | ||
| 2860 | 2024.06.04 09:04 | modify | 447 | 0.10 | 104.388 | 101.988 | 105.588 | ||
| 2861 | 2024.06.04 09:04 | modify | 446 | 0.10 | 104.384 | 101.984 | 105.584 | ||
| 2862 | 2024.06.04 09:04 | modify | 452 | 0.10 | 104.376 | 101.976 | 105.576 | ||
| 2863 | 2024.06.04 09:04 | modify | 462 | 0.10 | 103.859 | 103.059 | 105.559 | ||
| 2864 | 2024.06.04 09:04 | modify | 455 | 0.10 | 104.357 | 101.957 | 105.557 | ||
| 2865 | 2024.06.04 09:04 | modify | 469 | 0.10 | 104.345 | 101.945 | 105.545 | ||
| 2866 | 2024.06.04 09:05 | modify | 470 | 0.10 | 104.342 | 101.942 | 105.542 | ||
| 2867 | 2024.06.04 09:07 | modify | 468 | 0.10 | 104.305 | 101.905 | 105.505 | ||
| 2868 | 2024.06.04 09:20 | modify | 448 | 0.10 | 104.287 | 101.887 | 105.487 | ||
| 2869 | 2024.06.04 09:20 | s/l | 462 | 0.10 | 103.059 | 103.059 | 105.559 | -50.79 | 16633.67 |
| 2870 | 2024.06.04 09:20 | modify | 451 | 0.10 | 104.249 | 101.849 | 105.449 | ||
| 2871 | 2024.06.04 09:20 | modify | 459 | 0.10 | 104.244 | 101.844 | 105.444 | ||
| 2872 | 2024.06.04 09:20 | modify | 450 | 0.10 | 104.216 | 101.816 | 105.416 | ||
| 2873 | 2024.06.04 09:20 | modify | 460 | 0.10 | 104.203 | 101.803 | 105.403 | ||
| 2874 | 2024.06.04 09:20 | modify | 458 | 0.10 | 104.200 | 101.800 | 105.400 | ||
| 2875 | 2024.06.04 09:21 | modify | 453 | 0.10 | 104.181 | 101.781 | 105.381 | ||
| 2876 | 2024.06.04 09:21 | modify | 466 | 0.10 | 104.676 | 102.276 | 105.376 | ||
| 2877 | 2024.06.04 10:02 | modify | 457 | 0.10 | 104.152 | 101.752 | 105.352 | ||
| 2878 | 2024.06.04 10:02 | modify | 454 | 0.10 | 104.131 | 101.731 | 105.331 | ||
| 2879 | 2024.06.04 10:06 | modify | 461 | 0.10 | 104.122 | 101.722 | 105.322 | ||
| 2880 | 2024.06.04 10:06 | modify | 467 | 0.10 | 104.615 | 102.215 | 105.315 | ||
| 2881 | 2024.06.04 10:06 | modify | 449 | 0.10 | 104.110 | 101.710 | 105.310 | ||
| 2882 | 2024.06.04 10:06 | modify | 465 | 0.10 | 104.579 | 102.179 | 105.279 | ||
| 2883 | 2024.06.04 10:06 | modify | 456 | 0.10 | 104.060 | 101.660 | 105.260 | ||
| 2884 | 2024.06.04 10:08 | modify | 463 | 0.10 | 103.688 | 103.288 | 102.488 | ||
| 2885 | 2024.06.04 10:09 | modify | 464 | 0.10 | 104.545 | 102.145 | 105.245 | ||
| 2886 | 2024.06.04 10:40 | modify | 447 | 0.10 | 104.388 | 101.988 | 105.088 | ||
| 2887 | 2024.06.04 10:40 | modify | 446 | 0.10 | 104.384 | 101.984 | 105.084 | ||
| 2888 | 2024.06.04 10:40 | modify | 452 | 0.10 | 104.376 | 101.976 | 105.076 | ||
| 2889 | 2024.06.04 10:42 | modify | 455 | 0.10 | 104.357 | 101.957 | 105.057 | ||
| 2890 | 2024.06.04 10:42 | modify | 469 | 0.10 | 104.345 | 101.945 | 105.045 | ||
| 2891 | 2024.06.04 10:42 | modify | 470 | 0.10 | 104.342 | 101.942 | 105.042 | ||
| 2892 | 2024.06.05 00:14 | s/l | 463 | 0.10 | 103.288 | 103.288 | 102.488 | 11.62 | 16645.29 |
| 2893 | 2024.06.13 04:00 | buy | 471 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 2894 | 2024.06.13 04:00 | modify | 471 | 0.10 | 104.526 | 102.126 | 106.926 | ||
| 2895 | 2024.06.13 08:00 | buy | 472 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 2896 | 2024.06.13 08:00 | modify | 472 | 0.10 | 104.632 | 102.232 | 107.032 | ||
| 2897 | 2024.06.13 12:00 | close | 446 | 0.10 | 104.413 | 101.984 | 105.084 | 13.31 | 16658.60 |
| 2898 | 2024.06.13 12:00 | buy | 473 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 2899 | 2024.06.13 12:00 | modify | 473 | 0.10 | 104.443 | 102.043 | 106.843 | ||
| 2900 | 2024.06.13 16:00 | close | 447 | 0.10 | 104.098 | 101.988 | 105.088 | -9.19 | 16649.40 |
| 2901 | 2024.06.13 16:00 | buy | 474 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 2902 | 2024.06.13 16:00 | modify | 474 | 0.10 | 104.128 | 101.728 | 106.528 | ||
| 2903 | 2024.06.13 16:23 | modify | 472 | 0.10 | 104.632 | 102.232 | 106.332 | ||
| 2904 | 2024.06.13 20:00 | close | 448 | 0.10 | 104.227 | 101.887 | 105.487 | 7.04 | 16656.44 |
| 2905 | 2024.06.13 20:00 | buy | 475 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 2906 | 2024.06.13 20:00 | modify | 475 | 0.10 | 104.257 | 101.857 | 106.657 | ||
| 2907 | 2024.06.14 09:38 | modify | 471 | 0.10 | 104.526 | 102.126 | 106.226 | ||
| 2908 | 2024.06.14 09:40 | modify | 473 | 0.10 | 104.443 | 102.043 | 106.143 | ||
| 2909 | 2024.06.18 14:03 | modify | 456 | 0.10 | 104.060 | 104.460 | 105.260 | ||
| 2910 | 2024.06.18 14:09 | modify | 449 | 0.10 | 104.110 | 104.510 | 105.310 | ||
| 2911 | 2024.06.18 14:09 | modify | 461 | 0.10 | 104.122 | 104.522 | 105.322 | ||
| 2912 | 2024.06.18 14:10 | modify | 474 | 0.10 | 104.128 | 103.328 | 106.528 | ||
| 2913 | 2024.06.18 14:10 | modify | 454 | 0.10 | 104.131 | 104.531 | 105.331 | ||
| 2914 | 2024.06.18 14:16 | modify | 457 | 0.10 | 104.152 | 104.552 | 105.352 | ||
| 2915 | 2024.06.18 14:21 | modify | 453 | 0.10 | 104.181 | 104.581 | 105.381 | ||
| 2916 | 2024.06.18 14:21 | modify | 458 | 0.10 | 104.200 | 104.600 | 105.400 | ||
| 2917 | 2024.06.18 14:21 | modify | 460 | 0.10 | 104.203 | 104.603 | 105.403 | ||
| 2918 | 2024.06.18 14:21 | modify | 450 | 0.10 | 104.216 | 104.616 | 105.416 | ||
| 2919 | 2024.06.18 14:23 | t/p | 470 | 0.10 | 105.042 | 101.942 | 105.042 | 58.04 | 16714.48 |
| 2920 | 2024.06.18 14:23 | t/p | 469 | 0.10 | 105.045 | 101.945 | 105.045 | 58.05 | 16772.52 |
| 2921 | 2024.06.18 14:23 | modify | 459 | 0.10 | 104.244 | 104.644 | 105.444 | ||
| 2922 | 2024.06.18 14:23 | modify | 451 | 0.10 | 104.249 | 104.649 | 105.449 | ||
| 2923 | 2024.06.18 14:27 | t/p | 455 | 0.10 | 105.057 | 101.957 | 105.057 | 61.50 | 16834.02 |
| 2924 | 2024.06.18 14:27 | modify | 475 | 0.10 | 104.257 | 103.457 | 106.657 | ||
| 2925 | 2024.06.18 14:28 | t/p | 452 | 0.10 | 105.076 | 101.976 | 105.076 | 61.50 | 16895.53 |
| 2926 | 2024.06.18 22:19 | modify | 468 | 0.10 | 104.305 | 104.705 | 105.505 | ||
| 2927 | 2024.06.19 04:00 | buy | 476 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 2928 | 2024.06.19 04:00 | modify | 476 | 0.10 | 105.174 | 102.774 | 107.574 | ||
| 2929 | 2024.06.19 06:01 | modify | 473 | 0.10 | 104.443 | 104.343 | 106.143 | ||
| 2930 | 2024.06.19 06:01 | t/p | 464 | 0.10 | 105.245 | 102.145 | 105.245 | 58.91 | 16954.44 |
| 2931 | 2024.06.19 06:04 | t/p | 456 | 0.10 | 105.260 | 104.460 | 105.260 | 97.21 | 17051.65 |
| 2932 | 2024.06.19 06:07 | t/p | 465 | 0.10 | 105.279 | 102.179 | 105.279 | 58.47 | 17110.11 |
| 2933 | 2024.06.19 08:00 | buy | 477 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 2934 | 2024.06.19 08:00 | modify | 477 | 0.10 | 105.281 | 102.881 | 107.681 | ||
| 2935 | 2024.06.19 09:14 | t/p | 449 | 0.10 | 105.310 | 104.510 | 105.310 | 97.64 | 17207.75 |
| 2936 | 2024.06.19 09:15 | t/p | 467 | 0.10 | 105.315 | 102.215 | 105.315 | 58.47 | 17266.22 |
| 2937 | 2024.06.19 09:15 | t/p | 461 | 0.10 | 105.322 | 104.522 | 105.322 | 96.77 | 17363.00 |
| 2938 | 2024.06.19 09:16 | modify | 471 | 0.10 | 104.526 | 104.426 | 106.226 | ||
| 2939 | 2024.06.19 09:16 | t/p | 454 | 0.10 | 105.331 | 104.531 | 105.331 | 97.21 | 17460.20 |
| 2940 | 2024.06.19 09:18 | t/p | 457 | 0.10 | 105.352 | 104.552 | 105.352 | 97.21 | 17557.41 |
| 2941 | 2024.06.19 12:00 | buy | 478 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 2942 | 2024.06.19 12:00 | modify | 478 | 0.10 | 105.349 | 102.949 | 107.749 | ||
| 2943 | 2024.06.19 14:57 | t/p | 466 | 0.10 | 105.376 | 102.276 | 105.376 | 58.47 | 17615.88 |
| 2944 | 2024.06.19 14:57 | t/p | 453 | 0.10 | 105.381 | 104.581 | 105.381 | 97.21 | 17713.08 |
| 2945 | 2024.06.19 14:58 | t/p | 458 | 0.10 | 105.400 | 104.600 | 105.400 | 96.77 | 17809.85 |
| 2946 | 2024.06.19 15:00 | t/p | 460 | 0.10 | 105.403 | 104.603 | 105.403 | 96.77 | 17906.63 |
| 2947 | 2024.06.19 15:01 | t/p | 450 | 0.10 | 105.416 | 104.616 | 105.416 | 97.64 | 18004.27 |
| 2948 | 2024.06.19 15:02 | modify | 474 | 0.10 | 104.128 | 104.328 | 106.528 | ||
| 2949 | 2024.06.19 16:00 | buy | 479 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 2950 | 2024.06.19 16:00 | modify | 479 | 0.10 | 105.431 | 103.031 | 107.831 | ||
| 2951 | 2024.06.19 20:00 | buy | 480 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 2952 | 2024.06.19 20:00 | modify | 480 | 0.10 | 105.445 | 103.045 | 107.845 | ||
| 2953 | 2024.06.19 20:17 | modify | 472 | 0.10 | 104.632 | 104.532 | 106.332 | ||
| 2954 | 2024.06.19 20:23 | t/p | 459 | 0.10 | 105.444 | 104.644 | 105.444 | 96.77 | 18101.04 |
| 2955 | 2024.06.19 20:23 | t/p | 451 | 0.10 | 105.449 | 104.649 | 105.449 | 97.64 | 18198.68 |
| 2956 | 2024.06.20 00:00 | buy | 481 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 2957 | 2024.06.20 00:00 | modify | 481 | 0.10 | 105.446 | 103.046 | 107.846 | ||
| 2958 | 2024.06.20 01:38 | t/p | 468 | 0.10 | 105.505 | 104.705 | 105.505 | 95.04 | 18293.72 |
| 2959 | 2024.06.20 04:00 | buy | 482 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 2960 | 2024.06.20 04:00 | modify | 482 | 0.10 | 105.536 | 103.136 | 107.936 | ||
| 2961 | 2024.06.20 04:22 | modify | 475 | 0.10 | 104.257 | 104.457 | 106.657 | ||
| 2962 | 2024.06.20 08:00 | buy | 483 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 2963 | 2024.06.20 08:00 | modify | 483 | 0.10 | 105.600 | 103.200 | 108.000 | ||
| 2964 | 2024.06.20 11:07 | modify | 473 | 0.10 | 104.443 | 105.343 | 106.143 | ||
| 2965 | 2024.06.20 12:00 | buy | 484 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 2966 | 2024.06.20 12:00 | modify | 484 | 0.10 | 105.646 | 103.246 | 108.046 | ||
| 2967 | 2024.06.20 13:48 | modify | 471 | 0.10 | 104.526 | 105.426 | 106.226 | ||
| 2968 | 2024.06.20 16:00 | buy | 485 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 2969 | 2024.06.20 16:00 | modify | 485 | 0.10 | 105.705 | 103.305 | 108.105 | ||
| 2970 | 2024.06.20 20:00 | buy | 486 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 2971 | 2024.06.20 20:00 | modify | 486 | 0.10 | 105.832 | 103.432 | 108.232 | ||
| 2972 | 2024.06.21 00:00 | buy | 487 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 2973 | 2024.06.21 00:00 | modify | 487 | 0.10 | 105.886 | 103.486 | 108.286 | ||
| 2974 | 2024.06.21 01:30 | modify | 474 | 0.10 | 104.128 | 105.328 | 106.528 | ||
| 2975 | 2024.06.21 01:31 | modify | 472 | 0.10 | 104.632 | 105.532 | 106.332 | ||
| 2976 | 2024.06.21 04:00 | buy | 488 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 2977 | 2024.06.21 04:00 | modify | 488 | 0.10 | 105.950 | 103.550 | 108.350 | ||
| 2978 | 2024.06.21 07:37 | s/l | 472 | 0.10 | 105.532 | 105.532 | 106.332 | 66.95 | 18360.66 |
| 2979 | 2024.06.21 08:00 | buy | 489 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 2980 | 2024.06.21 08:00 | modify | 489 | 0.10 | 105.623 | 103.223 | 108.023 | ||
| 2981 | 2024.06.21 12:00 | buy | 490 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 2982 | 2024.06.21 12:00 | modify | 490 | 0.10 | 105.939 | 103.539 | 108.339 | ||
| 2983 | 2024.06.21 14:36 | modify | 476 | 0.10 | 105.174 | 104.374 | 107.574 | ||
| 2984 | 2024.06.21 16:00 | buy | 491 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 2985 | 2024.06.21 16:00 | modify | 491 | 0.10 | 105.893 | 103.493 | 108.293 | ||
| 2986 | 2024.06.21 17:57 | modify | 474 | 0.10 | 104.128 | 105.379 | 106.528 | ||
| 2987 | 2024.06.21 20:00 | buy | 492 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 2988 | 2024.06.21 20:00 | modify | 492 | 0.10 | 106.044 | 103.644 | 108.444 | ||
| 2989 | 2024.06.21 20:17 | modify | 474 | 0.10 | 104.128 | 105.430 | 106.528 | ||
| 2990 | 2024.06.21 20:31 | modify | 475 | 0.10 | 104.257 | 105.457 | 106.657 | ||
| 2991 | 2024.06.21 20:36 | modify | 477 | 0.10 | 105.281 | 104.481 | 107.681 | ||
| 2992 | 2024.06.21 20:36 | modify | 474 | 0.10 | 104.128 | 105.482 | 106.528 | ||
| 2993 | 2024.06.21 20:48 | modify | 475 | 0.10 | 104.257 | 105.508 | 106.657 | ||
| 2994 | 2024.06.21 20:50 | modify | 474 | 0.10 | 104.128 | 105.533 | 106.528 | ||
| 2995 | 2024.06.21 20:55 | t/p | 473 | 0.10 | 106.143 | 105.343 | 106.143 | 123.38 | 18484.04 |
| 2996 | 2024.06.21 20:55 | modify | 478 | 0.10 | 105.349 | 104.549 | 107.749 | ||
| 2997 | 2024.06.24 00:00 | buy | 493 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 2998 | 2024.06.24 00:00 | modify | 493 | 0.10 | 106.114 | 103.714 | 108.514 | ||
| 2999 | 2024.06.24 00:37 | modify | 475 | 0.10 | 104.257 | 105.559 | 106.657 | ||
| 3000 | 2024.06.24 04:00 | buy | 494 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 3001 | 2024.06.24 04:00 | modify | 494 | 0.10 | 105.967 | 103.567 | 108.367 | ||
| 3002 | 2024.06.24 07:34 | modify | 474 | 0.10 | 104.128 | 105.584 | 106.528 | ||
| 3003 | 2024.06.24 07:41 | modify | 475 | 0.10 | 104.257 | 105.610 | 106.657 | ||
| 3004 | 2024.06.24 07:56 | t/p | 471 | 0.10 | 106.226 | 105.426 | 106.226 | 123.80 | 18607.84 |
| 3005 | 2024.06.24 07:56 | modify | 479 | 0.10 | 105.431 | 104.631 | 107.831 | ||
| 3006 | 2024.06.24 07:58 | modify | 474 | 0.10 | 104.128 | 105.635 | 106.528 | ||
| 3007 | 2024.06.24 08:00 | buy | 495 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 3008 | 2024.06.24 08:00 | modify | 495 | 0.10 | 106.272 | 103.872 | 108.672 | ||
| 3009 | 2024.06.24 08:00 | modify | 480 | 0.10 | 105.445 | 104.645 | 107.845 | ||
| 3010 | 2024.06.24 08:00 | modify | 481 | 0.10 | 105.446 | 104.646 | 107.846 | ||
| 3011 | 2024.06.24 08:00 | modify | 475 | 0.10 | 104.257 | 105.661 | 106.657 | ||
| 3012 | 2024.06.24 08:15 | modify | 474 | 0.10 | 104.128 | 105.686 | 106.528 | ||
| 3013 | 2024.06.24 08:21 | modify | 475 | 0.10 | 104.257 | 105.716 | 106.657 | ||
| 3014 | 2024.06.24 10:07 | s/l | 475 | 0.10 | 105.716 | 105.716 | 106.657 | 106.81 | 18714.65 |
| 3015 | 2024.06.24 10:07 | s/l | 474 | 0.10 | 105.686 | 105.686 | 106.528 | 113.80 | 18828.45 |
| 3016 | 2024.06.24 12:00 | buy | 496 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 3017 | 2024.06.24 12:00 | modify | 496 | 0.10 | 105.960 | 103.560 | 108.360 | ||
| 3018 | 2024.06.24 14:39 | modify | 482 | 0.10 | 105.536 | 104.736 | 107.936 | ||
| 3019 | 2024.06.24 16:00 | buy | 497 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 3020 | 2024.06.24 16:00 | modify | 497 | 0.10 | 106.311 | 103.911 | 108.711 | ||
| 3021 | 2024.06.24 20:00 | buy | 498 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 3022 | 2024.06.24 20:00 | modify | 498 | 0.10 | 106.308 | 103.908 | 108.708 | ||
| 3023 | 2024.06.25 00:00 | buy | 499 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 3024 | 2024.06.25 00:00 | modify | 499 | 0.10 | 106.290 | 103.890 | 108.690 | ||
| 3025 | 2024.06.25 04:00 | buy | 500 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 3026 | 2024.06.25 04:00 | modify | 500 | 0.10 | 106.256 | 103.856 | 108.656 | ||
| 3027 | 2024.06.25 08:00 | close | 476 | 0.10 | 106.324 | 104.374 | 107.574 | 83.72 | 18912.17 |
| 3028 | 2024.06.25 08:00 | buy | 501 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 3029 | 2024.06.25 08:00 | modify | 501 | 0.10 | 106.354 | 103.954 | 108.754 | ||
| 3030 | 2024.06.25 12:00 | close | 477 | 0.10 | 106.010 | 104.481 | 107.681 | 54.02 | 18966.19 |
| 3031 | 2024.06.25 12:00 | buy | 502 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 3032 | 2024.06.25 12:00 | modify | 502 | 0.10 | 106.040 | 103.640 | 108.440 | ||
| 3033 | 2024.06.25 16:00 | close | 478 | 0.10 | 106.046 | 104.549 | 107.749 | 51.76 | 19017.95 |
| 3034 | 2024.06.25 16:00 | buy | 503 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 3035 | 2024.06.25 16:00 | modify | 503 | 0.10 | 106.076 | 103.676 | 108.476 | ||
| 3036 | 2024.06.25 20:00 | close | 479 | 0.10 | 106.119 | 104.631 | 107.831 | 51.13 | 19069.08 |
| 3037 | 2024.06.25 20:00 | buy | 504 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 3038 | 2024.06.25 20:00 | modify | 504 | 0.10 | 106.149 | 103.749 | 108.549 | ||
| 3039 | 2024.06.26 00:00 | close | 480 | 0.10 | 106.108 | 104.645 | 107.845 | 49.79 | 19118.87 |
| 3040 | 2024.06.26 00:00 | buy | 505 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 3041 | 2024.06.26 00:00 | modify | 505 | 0.10 | 106.138 | 103.738 | 108.538 | ||
| 3042 | 2024.06.26 01:30 | modify | 483 | 0.10 | 105.600 | 104.800 | 108.000 | ||
| 3043 | 2024.06.26 01:30 | modify | 489 | 0.10 | 105.623 | 104.823 | 108.023 | ||
| 3044 | 2024.06.26 01:30 | modify | 484 | 0.10 | 105.646 | 104.846 | 108.046 | ||
| 3045 | 2024.06.26 01:31 | modify | 485 | 0.10 | 105.705 | 104.905 | 108.105 | ||
| 3046 | 2024.06.26 01:59 | modify | 486 | 0.10 | 105.832 | 105.032 | 108.232 | ||
| 3047 | 2024.06.26 02:02 | modify | 487 | 0.10 | 105.886 | 105.086 | 108.286 | ||
| 3048 | 2024.06.26 02:02 | modify | 491 | 0.10 | 105.893 | 105.093 | 108.293 | ||
| 3049 | 2024.06.26 02:03 | modify | 490 | 0.10 | 105.939 | 105.139 | 108.339 | ||
| 3050 | 2024.06.26 02:08 | modify | 481 | 0.10 | 105.446 | 105.646 | 107.846 | ||
| 3051 | 2024.06.26 02:09 | modify | 488 | 0.10 | 105.950 | 105.150 | 108.350 | ||
| 3052 | 2024.06.26 02:09 | modify | 496 | 0.10 | 105.960 | 105.160 | 108.360 | ||
| 3053 | 2024.06.26 04:00 | close | 481 | 0.10 | 106.641 | 105.646 | 107.846 | 86.01 | 19204.88 |
| 3054 | 2024.06.26 04:00 | buy | 506 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 3055 | 2024.06.26 04:00 | modify | 506 | 0.10 | 106.671 | 104.271 | 109.071 | ||
| 3056 | 2024.06.26 05:21 | modify | 494 | 0.10 | 105.967 | 105.167 | 108.367 | ||
| 3057 | 2024.06.26 05:41 | modify | 482 | 0.10 | 105.536 | 105.736 | 107.936 | ||
| 3058 | 2024.06.26 06:00 | modify | 502 | 0.10 | 106.040 | 105.240 | 108.440 | ||
| 3059 | 2024.06.26 06:00 | modify | 492 | 0.10 | 106.044 | 105.244 | 108.444 | ||
| 3060 | 2024.06.26 06:06 | modify | 503 | 0.10 | 106.076 | 105.276 | 108.476 | ||
| 3061 | 2024.06.26 06:32 | modify | 483 | 0.10 | 105.600 | 105.800 | 108.000 | ||
| 3062 | 2024.06.26 08:00 | close | 482 | 0.10 | 106.816 | 105.736 | 107.936 | 92.01 | 19296.90 |
| 3063 | 2024.06.26 08:00 | buy | 507 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 3064 | 2024.06.26 08:00 | modify | 507 | 0.10 | 106.846 | 104.446 | 109.246 | ||
| 3065 | 2024.06.26 08:33 | modify | 493 | 0.10 | 106.114 | 105.314 | 108.514 | ||
| 3066 | 2024.06.26 12:00 | close | 483 | 0.10 | 106.727 | 105.800 | 108.000 | 81.22 | 19378.12 |
| 3067 | 2024.06.26 12:00 | buy | 508 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 3068 | 2024.06.26 12:00 | modify | 508 | 0.10 | 106.757 | 104.357 | 109.157 | ||
| 3069 | 2024.06.26 14:52 | modify | 489 | 0.10 | 105.623 | 105.823 | 108.023 | ||
| 3070 | 2024.06.26 16:00 | close | 484 | 0.10 | 106.816 | 104.846 | 108.046 | 84.25 | 19462.37 |
| 3071 | 2024.06.26 16:00 | buy | 509 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 3072 | 2024.06.26 16:00 | modify | 509 | 0.10 | 106.846 | 104.446 | 109.246 | ||
| 3073 | 2024.06.26 17:58 | modify | 505 | 0.10 | 106.138 | 105.338 | 108.538 | ||
| 3074 | 2024.06.26 19:55 | modify | 504 | 0.10 | 106.149 | 105.349 | 108.549 | ||
| 3075 | 2024.06.26 20:00 | close | 485 | 0.10 | 106.951 | 104.905 | 108.105 | 89.61 | 19551.99 |
| 3076 | 2024.06.26 20:00 | buy | 510 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 3077 | 2024.06.26 20:00 | modify | 510 | 0.10 | 106.981 | 104.581 | 109.381 | ||
| 3078 | 2024.06.27 07:21 | modify | 500 | 0.10 | 106.256 | 105.456 | 108.656 | ||
| 3079 | 2024.06.28 13:10 | modify | 495 | 0.10 | 106.272 | 105.472 | 108.672 | ||
| 3080 | 2024.06.28 13:10 | modify | 499 | 0.10 | 106.290 | 105.490 | 108.690 | ||
| 3081 | 2024.06.28 14:10 | modify | 498 | 0.10 | 106.308 | 105.508 | 108.708 | ||
| 3082 | 2024.06.28 14:10 | modify | 497 | 0.10 | 106.311 | 105.511 | 108.711 | ||
| 3083 | 2024.06.28 14:48 | modify | 486 | 0.10 | 105.832 | 106.032 | 108.232 | ||
| 3084 | 2024.06.28 14:48 | modify | 501 | 0.10 | 106.354 | 105.554 | 108.754 | ||
| 3085 | 2024.06.28 14:49 | modify | 487 | 0.10 | 105.886 | 106.086 | 108.286 | ||
| 3086 | 2024.06.28 14:49 | modify | 491 | 0.10 | 105.893 | 106.093 | 108.293 | ||
| 3087 | 2024.06.28 14:49 | modify | 490 | 0.10 | 105.939 | 106.139 | 108.339 | ||
| 3088 | 2024.06.28 14:50 | modify | 488 | 0.10 | 105.950 | 106.150 | 108.350 | ||
| 3089 | 2024.06.28 14:50 | modify | 496 | 0.10 | 105.960 | 106.160 | 108.360 | ||
| 3090 | 2024.06.28 14:50 | modify | 494 | 0.10 | 105.967 | 106.167 | 108.367 | ||
| 3091 | 2024.06.28 14:52 | modify | 502 | 0.10 | 106.040 | 106.240 | 108.440 | ||
| 3092 | 2024.06.28 14:52 | modify | 492 | 0.10 | 106.044 | 106.244 | 108.444 | ||
| 3093 | 2024.06.28 14:53 | modify | 503 | 0.10 | 106.076 | 106.276 | 108.476 | ||
| 3094 | 2024.06.28 14:54 | modify | 493 | 0.10 | 106.114 | 106.314 | 108.514 | ||
| 3095 | 2024.06.28 14:54 | modify | 489 | 0.10 | 105.623 | 106.825 | 108.023 | ||
| 3096 | 2024.06.28 14:54 | modify | 505 | 0.10 | 106.138 | 106.338 | 108.538 | ||
| 3097 | 2024.06.28 14:54 | modify | 504 | 0.10 | 106.149 | 106.349 | 108.549 | ||
| 3098 | 2024.07.01 00:52 | modify | 506 | 0.10 | 106.671 | 105.871 | 109.071 | ||
| 3099 | 2024.07.01 00:52 | modify | 489 | 0.10 | 105.623 | 106.877 | 108.023 | ||
| 3100 | 2024.07.01 07:25 | modify | 489 | 0.10 | 105.623 | 106.928 | 108.023 | ||
| 3101 | 2024.07.01 08:13 | modify | 508 | 0.10 | 106.757 | 105.957 | 109.157 | ||
| 3102 | 2024.07.01 08:13 | modify | 500 | 0.10 | 106.256 | 106.456 | 108.656 | ||
| 3103 | 2024.07.01 08:14 | modify | 495 | 0.10 | 106.272 | 106.472 | 108.672 | ||
| 3104 | 2024.07.01 08:15 | modify | 489 | 0.10 | 105.623 | 106.979 | 108.023 | ||
| 3105 | 2024.07.01 08:15 | modify | 499 | 0.10 | 106.290 | 106.490 | 108.690 | ||
| 3106 | 2024.07.01 08:17 | modify | 498 | 0.10 | 106.308 | 106.508 | 108.708 | ||
| 3107 | 2024.07.01 08:17 | modify | 497 | 0.10 | 106.311 | 106.511 | 108.711 | ||
| 3108 | 2024.07.01 08:18 | modify | 489 | 0.10 | 105.623 | 107.030 | 108.023 | ||
| 3109 | 2024.07.01 08:18 | modify | 486 | 0.10 | 105.832 | 107.033 | 108.232 | ||
| 3110 | 2024.07.01 08:20 | modify | 509 | 0.10 | 106.846 | 106.046 | 109.246 | ||
| 3111 | 2024.07.01 08:20 | modify | 507 | 0.10 | 106.846 | 106.046 | 109.246 | ||
| 3112 | 2024.07.01 13:17 | modify | 501 | 0.10 | 106.354 | 106.554 | 108.754 | ||
| 3113 | 2024.07.01 13:18 | modify | 489 | 0.10 | 105.623 | 107.083 | 108.023 | ||
| 3114 | 2024.07.01 13:18 | modify | 486 | 0.10 | 105.832 | 107.085 | 108.232 | ||
| 3115 | 2024.07.01 13:19 | modify | 487 | 0.10 | 105.886 | 107.087 | 108.286 | ||
| 3116 | 2024.07.01 13:19 | modify | 491 | 0.10 | 105.893 | 107.093 | 108.293 | ||
| 3117 | 2024.07.01 13:35 | modify | 489 | 0.10 | 105.623 | 107.134 | 108.023 | ||
| 3118 | 2024.07.01 13:35 | modify | 486 | 0.10 | 105.832 | 107.137 | 108.232 | ||
| 3119 | 2024.07.01 13:35 | modify | 487 | 0.10 | 105.886 | 107.138 | 108.286 | ||
| 3120 | 2024.07.01 13:35 | modify | 490 | 0.10 | 105.939 | 107.139 | 108.339 | ||
| 3121 | 2024.07.01 13:35 | modify | 491 | 0.10 | 105.893 | 107.145 | 108.293 | ||
| 3122 | 2024.07.01 13:36 | modify | 488 | 0.10 | 105.950 | 107.150 | 108.350 | ||
| 3123 | 2024.07.01 13:37 | modify | 496 | 0.10 | 105.960 | 107.160 | 108.360 | ||
| 3124 | 2024.07.01 13:37 | modify | 494 | 0.10 | 105.967 | 107.168 | 108.367 | ||
| 3125 | 2024.07.01 13:37 | modify | 510 | 0.10 | 106.981 | 106.181 | 109.381 | ||
| 3126 | 2024.07.01 13:37 | modify | 489 | 0.10 | 105.623 | 107.185 | 108.023 | ||
| 3127 | 2024.07.01 13:37 | modify | 486 | 0.10 | 105.832 | 107.188 | 108.232 | ||
| 3128 | 2024.07.01 13:37 | modify | 487 | 0.10 | 105.886 | 107.189 | 108.286 | ||
| 3129 | 2024.07.01 13:37 | modify | 490 | 0.10 | 105.939 | 107.190 | 108.339 | ||
| 3130 | 2024.07.01 13:37 | modify | 491 | 0.10 | 105.893 | 107.196 | 108.293 | ||
| 3131 | 2024.07.01 13:37 | modify | 488 | 0.10 | 105.950 | 107.201 | 108.350 | ||
| 3132 | 2024.07.01 13:37 | modify | 496 | 0.10 | 105.960 | 107.211 | 108.360 | ||
| 3133 | 2024.07.01 16:00 | close | 486 | 0.10 | 107.472 | 107.188 | 108.232 | 119.57 | 19671.56 |
| 3134 | 2024.07.01 16:00 | buy | 511 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 3135 | 2024.07.01 16:00 | modify | 511 | 0.10 | 107.502 | 105.102 | 109.902 | ||
| 3136 | 2024.07.01 20:00 | close | 487 | 0.10 | 107.468 | 107.189 | 108.286 | 115.06 | 19786.61 |
| 3137 | 2024.07.01 20:00 | buy | 512 | 0.10 | 107.498 | 0.000 | 0.000 | ||
| 3138 | 2024.07.01 20:00 | modify | 512 | 0.10 | 107.498 | 105.098 | 109.898 | ||
| 3139 | 2024.07.02 00:00 | close | 488 | 0.10 | 107.473 | 107.201 | 108.350 | 111.32 | 19897.93 |
| 3140 | 2024.07.02 00:00 | buy | 513 | 0.10 | 107.503 | 0.000 | 0.000 | ||
| 3141 | 2024.07.02 00:00 | modify | 513 | 0.10 | 107.503 | 105.103 | 109.903 | ||
| 3142 | 2024.07.02 04:00 | close | 489 | 0.10 | 107.381 | 107.185 | 108.023 | 127.90 | 20025.83 |
| 3143 | 2024.07.02 04:00 | buy | 514 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 3144 | 2024.07.02 04:00 | modify | 514 | 0.10 | 107.411 | 105.011 | 109.811 | ||
| 3145 | 2024.07.02 08:00 | close | 490 | 0.10 | 107.483 | 107.190 | 108.339 | 112.81 | 20138.64 |
| 3146 | 2024.07.02 08:00 | buy | 515 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 3147 | 2024.07.02 08:00 | modify | 515 | 0.10 | 107.513 | 105.113 | 109.913 | ||
| 3148 | 2024.07.02 12:00 | close | 491 | 0.10 | 107.491 | 107.196 | 108.293 | 116.61 | 20255.25 |
| 3149 | 2024.07.02 12:00 | buy | 516 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 3150 | 2024.07.02 12:00 | modify | 516 | 0.10 | 107.521 | 105.121 | 109.921 | ||
| 3151 | 2024.07.02 16:00 | close | 492 | 0.10 | 107.546 | 106.244 | 108.444 | 109.84 | 20365.09 |
| 3152 | 2024.07.02 16:00 | buy | 517 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 3153 | 2024.07.02 16:00 | modify | 517 | 0.10 | 107.576 | 105.176 | 109.976 | ||
| 3154 | 2024.07.02 20:00 | close | 493 | 0.10 | 107.697 | 106.314 | 108.514 | 115.12 | 20480.21 |
| 3155 | 2024.07.02 20:00 | buy | 518 | 0.10 | 107.727 | 0.000 | 0.000 | ||
| 3156 | 2024.07.02 20:00 | modify | 518 | 0.10 | 107.727 | 105.327 | 110.127 | ||
| 3157 | 2024.07.03 00:00 | close | 494 | 0.10 | 107.691 | 107.168 | 108.367 | 125.50 | 20605.71 |
| 3158 | 2024.07.03 00:00 | buy | 519 | 0.10 | 107.721 | 0.000 | 0.000 | ||
| 3159 | 2024.07.03 00:00 | modify | 519 | 0.10 | 107.721 | 105.321 | 110.121 | ||
| 3160 | 2024.07.03 01:30 | modify | 502 | 0.10 | 106.040 | 107.241 | 108.440 | ||
| 3161 | 2024.07.03 01:30 | modify | 496 | 0.10 | 105.960 | 107.262 | 108.360 | ||
| 3162 | 2024.07.03 01:31 | modify | 503 | 0.10 | 106.076 | 107.278 | 108.476 | ||
| 3163 | 2024.07.03 01:31 | modify | 502 | 0.10 | 106.040 | 107.292 | 108.440 | ||
| 3164 | 2024.07.03 01:31 | modify | 496 | 0.10 | 105.960 | 107.315 | 108.360 | ||
| 3165 | 2024.07.03 03:31 | modify | 503 | 0.10 | 106.076 | 107.330 | 108.476 | ||
| 3166 | 2024.07.03 03:32 | modify | 505 | 0.10 | 106.138 | 107.338 | 108.538 | ||
| 3167 | 2024.07.03 03:32 | modify | 502 | 0.10 | 106.040 | 107.346 | 108.440 | ||
| 3168 | 2024.07.03 03:33 | modify | 504 | 0.10 | 106.149 | 107.349 | 108.549 | ||
| 3169 | 2024.07.03 04:00 | close | 495 | 0.10 | 107.919 | 106.472 | 108.672 | 120.07 | 20725.78 |
| 3170 | 2024.07.03 04:00 | buy | 520 | 0.10 | 107.949 | 0.000 | 0.000 | ||
| 3171 | 2024.07.03 04:00 | modify | 520 | 0.10 | 107.949 | 105.549 | 110.349 | ||
| 3172 | 2024.07.03 04:26 | modify | 496 | 0.10 | 105.960 | 107.367 | 108.360 | ||
| 3173 | 2024.07.03 04:27 | modify | 506 | 0.10 | 106.671 | 106.871 | 109.071 | ||
| 3174 | 2024.07.03 04:29 | modify | 503 | 0.10 | 106.076 | 107.386 | 108.476 | ||
| 3175 | 2024.07.03 04:33 | modify | 505 | 0.10 | 106.138 | 107.392 | 108.538 | ||
| 3176 | 2024.07.03 04:33 | modify | 502 | 0.10 | 106.040 | 107.399 | 108.440 | ||
| 3177 | 2024.07.03 04:33 | modify | 504 | 0.10 | 106.149 | 107.400 | 108.549 | ||
| 3178 | 2024.07.03 05:08 | modify | 496 | 0.10 | 105.960 | 107.421 | 108.360 | ||
| 3179 | 2024.07.03 06:00 | modify | 503 | 0.10 | 106.076 | 107.438 | 108.476 | ||
| 3180 | 2024.07.03 06:00 | modify | 505 | 0.10 | 106.138 | 107.443 | 108.538 | ||
| 3181 | 2024.07.03 06:01 | modify | 502 | 0.10 | 106.040 | 107.450 | 108.440 | ||
| 3182 | 2024.07.03 06:01 | modify | 504 | 0.10 | 106.149 | 107.451 | 108.549 | ||
| 3183 | 2024.07.03 06:01 | modify | 500 | 0.10 | 106.256 | 107.456 | 108.656 | ||
| 3184 | 2024.07.03 06:31 | modify | 508 | 0.10 | 106.757 | 106.957 | 109.157 | ||
| 3185 | 2024.07.03 07:02 | modify | 496 | 0.10 | 105.960 | 107.472 | 108.360 | ||
| 3186 | 2024.07.03 07:03 | modify | 503 | 0.10 | 106.076 | 107.490 | 108.476 | ||
| 3187 | 2024.07.03 07:03 | modify | 499 | 0.10 | 106.290 | 107.490 | 108.690 | ||
| 3188 | 2024.07.03 07:03 | modify | 505 | 0.10 | 106.138 | 107.494 | 108.538 | ||
| 3189 | 2024.07.03 07:05 | modify | 502 | 0.10 | 106.040 | 107.501 | 108.440 | ||
| 3190 | 2024.07.03 07:05 | modify | 504 | 0.10 | 106.149 | 107.502 | 108.549 | ||
| 3191 | 2024.07.03 07:05 | modify | 500 | 0.10 | 106.256 | 107.507 | 108.656 | ||
| 3192 | 2024.07.03 07:05 | modify | 498 | 0.10 | 106.308 | 107.508 | 108.708 | ||
| 3193 | 2024.07.03 07:05 | modify | 497 | 0.10 | 106.311 | 107.515 | 108.711 | ||
| 3194 | 2024.07.03 07:06 | modify | 496 | 0.10 | 105.960 | 107.523 | 108.360 | ||
| 3195 | 2024.07.03 07:12 | modify | 503 | 0.10 | 106.076 | 107.541 | 108.476 | ||
| 3196 | 2024.07.03 07:12 | modify | 499 | 0.10 | 106.290 | 107.541 | 108.690 | ||
| 3197 | 2024.07.03 07:12 | modify | 505 | 0.10 | 106.138 | 107.545 | 108.538 | ||
| 3198 | 2024.07.03 07:12 | modify | 509 | 0.10 | 106.846 | 107.046 | 109.246 | ||
| 3199 | 2024.07.03 07:12 | modify | 507 | 0.10 | 106.846 | 107.046 | 109.246 | ||
| 3200 | 2024.07.03 07:12 | modify | 502 | 0.10 | 106.040 | 107.552 | 108.440 | ||
| 3201 | 2024.07.03 07:12 | modify | 504 | 0.10 | 106.149 | 107.553 | 108.549 | ||
| 3202 | 2024.07.03 07:12 | modify | 501 | 0.10 | 106.354 | 107.554 | 108.754 | ||
| 3203 | 2024.07.03 07:12 | modify | 500 | 0.10 | 106.256 | 107.558 | 108.656 | ||
| 3204 | 2024.07.03 07:13 | modify | 498 | 0.10 | 106.308 | 107.559 | 108.708 | ||
| 3205 | 2024.07.03 07:13 | modify | 497 | 0.10 | 106.311 | 107.567 | 108.711 | ||
| 3206 | 2024.07.03 07:13 | modify | 496 | 0.10 | 105.960 | 107.574 | 108.360 | ||
| 3207 | 2024.07.03 07:20 | modify | 503 | 0.10 | 106.076 | 107.594 | 108.476 | ||
| 3208 | 2024.07.03 07:20 | modify | 499 | 0.10 | 106.290 | 107.594 | 108.690 | ||
| 3209 | 2024.07.03 07:24 | modify | 505 | 0.10 | 106.138 | 107.596 | 108.538 | ||
| 3210 | 2024.07.03 07:26 | modify | 502 | 0.10 | 106.040 | 107.603 | 108.440 | ||
| 3211 | 2024.07.03 08:00 | close | 496 | 0.10 | 108.074 | 107.574 | 108.360 | 153.01 | 20878.79 |
| 3212 | 2024.07.03 08:00 | buy | 521 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 3213 | 2024.07.03 08:00 | modify | 521 | 0.10 | 108.104 | 105.704 | 110.504 | ||
| 3214 | 2024.07.03 12:00 | close | 497 | 0.10 | 108.042 | 107.567 | 108.711 | 126.00 | 21004.79 |
| 3215 | 2024.07.03 12:00 | buy | 522 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 3216 | 2024.07.03 12:00 | modify | 522 | 0.10 | 108.072 | 105.672 | 110.472 | ||
| 3217 | 2024.07.03 13:40 | modify | 504 | 0.10 | 106.149 | 107.604 | 108.549 | ||
| 3218 | 2024.07.03 13:40 | modify | 501 | 0.10 | 106.354 | 107.605 | 108.754 | ||
| 3219 | 2024.07.03 13:41 | modify | 500 | 0.10 | 106.256 | 107.609 | 108.656 | ||
| 3220 | 2024.07.03 13:41 | modify | 498 | 0.10 | 106.308 | 107.610 | 108.708 | ||
| 3221 | 2024.07.03 13:41 | modify | 514 | 0.10 | 107.411 | 106.611 | 109.811 | ||
| 3222 | 2024.07.03 13:51 | modify | 503 | 0.10 | 106.076 | 107.645 | 108.476 | ||
| 3223 | 2024.07.03 13:51 | modify | 499 | 0.10 | 106.290 | 107.645 | 108.690 | ||
| 3224 | 2024.07.03 13:51 | modify | 505 | 0.10 | 106.138 | 107.650 | 108.538 | ||
| 3225 | 2024.07.03 13:52 | modify | 502 | 0.10 | 106.040 | 107.654 | 108.440 | ||
| 3226 | 2024.07.03 13:52 | modify | 504 | 0.10 | 106.149 | 107.655 | 108.549 | ||
| 3227 | 2024.07.03 13:52 | modify | 501 | 0.10 | 106.354 | 107.657 | 108.754 | ||
| 3228 | 2024.07.03 13:53 | modify | 500 | 0.10 | 106.256 | 107.661 | 108.656 | ||
| 3229 | 2024.07.03 13:53 | modify | 498 | 0.10 | 106.308 | 107.661 | 108.708 | ||
| 3230 | 2024.07.03 13:56 | modify | 510 | 0.10 | 106.981 | 107.181 | 109.381 | ||
| 3231 | 2024.07.03 13:57 | modify | 503 | 0.10 | 106.076 | 107.696 | 108.476 | ||
| 3232 | 2024.07.03 13:57 | modify | 499 | 0.10 | 106.290 | 107.696 | 108.690 | ||
| 3233 | 2024.07.03 13:57 | modify | 512 | 0.10 | 107.498 | 106.698 | 109.898 | ||
| 3234 | 2024.07.03 13:57 | modify | 505 | 0.10 | 106.138 | 107.701 | 108.538 | ||
| 3235 | 2024.07.03 13:57 | modify | 513 | 0.10 | 107.503 | 106.703 | 109.903 | ||
| 3236 | 2024.07.03 13:57 | modify | 511 | 0.10 | 107.502 | 106.702 | 109.902 | ||
| 3237 | 2024.07.03 13:57 | modify | 504 | 0.10 | 106.149 | 107.709 | 108.549 | ||
| 3238 | 2024.07.03 13:57 | modify | 502 | 0.10 | 106.040 | 107.709 | 108.440 | ||
| 3239 | 2024.07.03 13:57 | modify | 501 | 0.10 | 106.354 | 107.709 | 108.754 | ||
| 3240 | 2024.07.03 13:57 | modify | 500 | 0.10 | 106.256 | 107.712 | 108.656 | ||
| 3241 | 2024.07.03 13:57 | modify | 498 | 0.10 | 106.308 | 107.712 | 108.708 | ||
| 3242 | 2024.07.03 13:57 | modify | 515 | 0.10 | 107.513 | 106.713 | 109.913 | ||
| 3243 | 2024.07.03 14:02 | modify | 516 | 0.10 | 107.521 | 106.721 | 109.921 | ||
| 3244 | 2024.07.03 14:02 | modify | 502 | 0.10 | 106.040 | 108.240 | 108.440 | ||
| 3245 | 2024.07.03 14:02 | modify | 503 | 0.10 | 106.076 | 107.747 | 108.476 | ||
| 3246 | 2024.07.03 14:02 | modify | 499 | 0.10 | 106.290 | 107.747 | 108.690 | ||
| 3247 | 2024.07.03 14:03 | modify | 505 | 0.10 | 106.138 | 107.752 | 108.538 | ||
| 3248 | 2024.07.03 14:03 | modify | 504 | 0.10 | 106.149 | 107.761 | 108.549 | ||
| 3249 | 2024.07.03 14:03 | modify | 501 | 0.10 | 106.354 | 107.761 | 108.754 | ||
| 3250 | 2024.07.03 14:03 | modify | 500 | 0.10 | 106.256 | 107.763 | 108.656 | ||
| 3251 | 2024.07.03 14:03 | modify | 498 | 0.10 | 106.308 | 107.763 | 108.708 | ||
| 3252 | 2024.07.03 14:03 | modify | 517 | 0.10 | 107.576 | 106.776 | 109.976 | ||
| 3253 | 2024.07.03 14:03 | modify | 503 | 0.10 | 106.076 | 108.276 | 108.476 | ||
| 3254 | 2024.07.03 14:03 | modify | 499 | 0.10 | 106.290 | 107.798 | 108.690 | ||
| 3255 | 2024.07.03 14:03 | modify | 505 | 0.10 | 106.138 | 107.808 | 108.538 | ||
| 3256 | 2024.07.03 14:03 | modify | 504 | 0.10 | 106.149 | 107.812 | 108.549 | ||
| 3257 | 2024.07.03 14:03 | modify | 501 | 0.10 | 106.354 | 107.812 | 108.754 | ||
| 3258 | 2024.07.03 14:03 | modify | 500 | 0.10 | 106.256 | 107.815 | 108.656 | ||
| 3259 | 2024.07.03 14:03 | modify | 498 | 0.10 | 106.308 | 107.815 | 108.708 | ||
| 3260 | 2024.07.03 14:03 | modify | 505 | 0.10 | 106.138 | 108.338 | 108.538 | ||
| 3261 | 2024.07.03 14:03 | t/p | 502 | 0.10 | 108.440 | 108.240 | 108.440 | 172.75 | 21177.53 |
| 3262 | 2024.07.03 14:04 | modify | 504 | 0.10 | 106.149 | 108.349 | 108.549 | ||
| 3263 | 2024.07.03 14:04 | modify | 499 | 0.10 | 106.290 | 107.851 | 108.690 | ||
| 3264 | 2024.07.03 14:11 | s/l | 504 | 0.10 | 108.349 | 108.349 | 108.549 | 158.64 | 21336.17 |
| 3265 | 2024.07.03 14:11 | s/l | 505 | 0.10 | 108.338 | 108.338 | 108.538 | 158.20 | 21494.37 |
| 3266 | 2024.07.03 14:12 | s/l | 503 | 0.10 | 108.276 | 108.276 | 108.476 | 158.64 | 21653.01 |
| 3267 | 2024.07.03 14:48 | modify | 501 | 0.10 | 106.354 | 107.864 | 108.754 | ||
| 3268 | 2024.07.03 14:49 | modify | 500 | 0.10 | 106.256 | 107.866 | 108.656 | ||
| 3269 | 2024.07.03 14:49 | modify | 498 | 0.10 | 106.308 | 107.866 | 108.708 | ||
| 3270 | 2024.07.03 15:20 | modify | 506 | 0.10 | 106.671 | 107.872 | 109.071 | ||
| 3271 | 2024.07.03 15:58 | modify | 499 | 0.10 | 106.290 | 107.902 | 108.690 | ||
| 3272 | 2024.07.03 16:00 | buy | 523 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 3273 | 2024.07.03 16:00 | modify | 523 | 0.10 | 108.511 | 106.111 | 110.911 | ||
| 3274 | 2024.07.03 20:00 | buy | 524 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 3275 | 2024.07.03 20:00 | modify | 524 | 0.10 | 108.437 | 106.037 | 110.837 | ||
| 3276 | 2024.07.04 00:00 | buy | 525 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 3277 | 2024.07.04 00:00 | modify | 525 | 0.10 | 108.484 | 106.084 | 110.884 | ||
| 3278 | 2024.07.04 04:00 | buy | 526 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 3279 | 2024.07.04 04:00 | modify | 526 | 0.10 | 108.455 | 106.055 | 110.855 | ||
| 3280 | 2024.07.04 08:00 | close | 498 | 0.10 | 108.373 | 107.866 | 108.708 | 150.84 | 21803.85 |
| 3281 | 2024.07.04 08:00 | buy | 527 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 3282 | 2024.07.04 08:00 | modify | 527 | 0.10 | 108.403 | 106.003 | 110.803 | ||
| 3283 | 2024.07.04 12:00 | close | 499 | 0.10 | 108.339 | 107.902 | 108.690 | 149.29 | 21953.13 |
| 3284 | 2024.07.04 12:00 | buy | 528 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 3285 | 2024.07.04 12:00 | modify | 528 | 0.10 | 108.369 | 105.969 | 110.769 | ||
| 3286 | 2024.07.04 16:00 | close | 500 | 0.10 | 108.403 | 107.866 | 108.656 | 156.20 | 22109.33 |
| 3287 | 2024.07.04 16:00 | buy | 529 | 0.10 | 108.433 | 0.000 | 0.000 | ||
| 3288 | 2024.07.04 16:00 | modify | 529 | 0.10 | 108.433 | 106.033 | 110.833 | ||
| 3289 | 2024.07.04 20:00 | close | 501 | 0.10 | 108.455 | 107.864 | 108.754 | 152.96 | 22262.29 |
| 3290 | 2024.07.04 20:00 | buy | 530 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 3291 | 2024.07.04 20:00 | modify | 530 | 0.10 | 108.485 | 106.085 | 110.885 | ||
| 3292 | 2024.07.04 23:44 | modify | 519 | 0.10 | 107.721 | 106.921 | 110.121 | ||
| 3293 | 2024.07.04 23:44 | modify | 506 | 0.10 | 106.671 | 107.923 | 109.071 | ||
| 3294 | 2024.07.04 23:45 | modify | 518 | 0.10 | 107.727 | 106.927 | 110.127 | ||
| 3295 | 2024.07.05 00:00 | close | 506 | 0.10 | 108.508 | 107.923 | 109.071 | 134.34 | 22396.62 |
| 3296 | 2024.07.05 00:00 | buy | 531 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 3297 | 2024.07.05 00:00 | modify | 531 | 0.10 | 108.538 | 106.138 | 110.938 | ||
| 3298 | 2024.07.05 00:02 | modify | 508 | 0.10 | 106.757 | 107.959 | 109.157 | ||
| 3299 | 2024.07.05 04:00 | close | 507 | 0.10 | 108.201 | 107.046 | 109.246 | 100.34 | 22496.96 |
| 3300 | 2024.07.05 04:00 | buy | 532 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 3301 | 2024.07.05 04:00 | modify | 532 | 0.10 | 108.231 | 105.831 | 110.631 | ||
| 3302 | 2024.07.05 08:00 | close | 508 | 0.10 | 108.248 | 107.959 | 109.157 | 109.94 | 22606.90 |
| 3303 | 2024.07.05 08:00 | buy | 533 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 3304 | 2024.07.05 08:00 | modify | 533 | 0.10 | 108.278 | 105.878 | 110.678 | ||
| 3305 | 2024.07.05 12:00 | close | 509 | 0.10 | 108.266 | 107.046 | 109.246 | 104.93 | 22711.82 |
| 3306 | 2024.07.05 12:00 | buy | 534 | 0.10 | 108.296 | 0.000 | 0.000 | ||
| 3307 | 2024.07.05 12:00 | modify | 534 | 0.10 | 108.296 | 105.896 | 110.696 | ||
| 3308 | 2024.07.05 16:00 | close | 510 | 0.10 | 108.371 | 107.181 | 109.381 | 102.81 | 22814.63 |
| 3309 | 2024.07.05 16:00 | buy | 535 | 0.10 | 108.401 | 0.000 | 0.000 | ||
| 3310 | 2024.07.05 16:00 | modify | 535 | 0.10 | 108.401 | 106.001 | 110.801 | ||
| 3311 | 2024.07.05 20:00 | close | 511 | 0.10 | 108.551 | 106.702 | 109.902 | 76.59 | 22891.22 |
| 3312 | 2024.07.05 20:00 | buy | 536 | 0.10 | 108.581 | 0.000 | 0.000 | ||
| 3313 | 2024.07.05 20:00 | modify | 536 | 0.10 | 108.581 | 106.181 | 110.981 | ||
| 3314 | 2024.07.08 00:00 | close | 512 | 0.10 | 108.370 | 106.698 | 109.898 | 64.54 | 22955.76 |
| 3315 | 2024.07.08 00:00 | buy | 537 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 3316 | 2024.07.08 00:00 | modify | 537 | 0.10 | 108.400 | 106.000 | 110.800 | ||
| 3317 | 2024.07.08 04:00 | close | 513 | 0.10 | 108.404 | 106.703 | 109.903 | 66.14 | 23021.90 |
| 3318 | 2024.07.08 04:00 | buy | 538 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 3319 | 2024.07.08 04:00 | modify | 538 | 0.10 | 108.434 | 106.034 | 110.834 | ||
| 3320 | 2024.07.08 08:00 | close | 514 | 0.10 | 108.521 | 106.611 | 109.811 | 80.88 | 23102.78 |
| 3321 | 2024.07.08 08:00 | buy | 539 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 3322 | 2024.07.08 08:00 | modify | 539 | 0.10 | 108.551 | 106.151 | 110.951 | ||
| 3323 | 2024.07.08 12:00 | close | 515 | 0.10 | 108.518 | 106.713 | 109.913 | 73.47 | 23176.25 |
| 3324 | 2024.07.08 12:00 | buy | 540 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 3325 | 2024.07.08 12:00 | modify | 540 | 0.10 | 108.548 | 106.148 | 110.948 | ||
| 3326 | 2024.07.08 16:00 | close | 516 | 0.10 | 108.321 | 106.721 | 109.921 | 59.02 | 23235.27 |
| 3327 | 2024.07.08 16:00 | buy | 541 | 0.10 | 108.351 | 0.000 | 0.000 | ||
| 3328 | 2024.07.08 16:00 | modify | 541 | 0.10 | 108.351 | 105.951 | 110.751 | ||
| 3329 | 2024.07.08 20:00 | close | 517 | 0.10 | 108.301 | 106.776 | 109.976 | 53.73 | 23289.00 |
| 3330 | 2024.07.08 20:00 | sell | 542 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 3331 | 2024.07.08 20:00 | modify | 542 | 0.10 | 108.301 | 110.701 | 105.901 | ||
| 3332 | 2024.07.09 00:00 | close | 518 | 0.10 | 108.465 | 106.927 | 110.127 | 55.08 | 23344.08 |
| 3333 | 2024.07.09 00:00 | buy | 543 | 0.10 | 108.495 | 0.000 | 0.000 | ||
| 3334 | 2024.07.09 00:00 | modify | 543 | 0.10 | 108.495 | 106.095 | 110.895 | ||
| 3335 | 2024.07.09 04:00 | close | 519 | 0.10 | 108.481 | 106.921 | 110.121 | 56.19 | 23400.27 |
| 3336 | 2024.07.09 04:00 | buy | 544 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 3337 | 2024.07.09 04:00 | modify | 544 | 0.10 | 108.511 | 106.111 | 110.911 | ||
| 3338 | 2024.07.09 08:00 | close | 520 | 0.10 | 108.495 | 105.549 | 110.349 | 41.10 | 23441.37 |
| 3339 | 2024.07.09 08:00 | buy | 545 | 0.10 | 108.525 | 0.000 | 0.000 | ||
| 3340 | 2024.07.09 08:00 | modify | 545 | 0.10 | 108.525 | 106.125 | 110.925 | ||
| 3341 | 2024.07.09 12:00 | close | 521 | 0.10 | 108.482 | 105.704 | 110.504 | 29.25 | 23470.62 |
| 3342 | 2024.07.09 12:00 | buy | 546 | 0.10 | 108.512 | 0.000 | 0.000 | ||
| 3343 | 2024.07.09 12:00 | modify | 546 | 0.10 | 108.512 | 106.112 | 110.912 | ||
| 3344 | 2024.07.09 16:00 | close | 522 | 0.10 | 108.719 | 105.672 | 110.472 | 48.23 | 23518.85 |
| 3345 | 2024.07.09 16:00 | buy | 547 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 3346 | 2024.07.09 16:00 | modify | 547 | 0.10 | 108.749 | 106.349 | 111.149 | ||
| 3347 | 2024.07.09 20:00 | close | 523 | 0.10 | 108.726 | 106.111 | 110.911 | 17.76 | 23536.61 |
| 3348 | 2024.07.09 20:00 | buy | 548 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 3349 | 2024.07.09 20:00 | modify | 548 | 0.10 | 108.756 | 106.356 | 111.156 | ||
| 3350 | 2024.07.10 00:00 | close | 524 | 0.10 | 108.759 | 106.037 | 110.837 | 25.74 | 23562.36 |
| 3351 | 2024.07.10 00:00 | buy | 549 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 3352 | 2024.07.10 00:00 | modify | 549 | 0.10 | 108.789 | 106.389 | 111.189 | ||
| 3353 | 2024.07.10 04:00 | close | 525 | 0.10 | 108.881 | 106.084 | 110.884 | 29.72 | 23592.08 |
| 3354 | 2024.07.10 04:00 | buy | 550 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 3355 | 2024.07.10 04:00 | modify | 550 | 0.10 | 108.911 | 106.511 | 111.311 | ||
| 3356 | 2024.07.10 08:00 | close | 526 | 0.10 | 108.836 | 106.055 | 110.855 | 28.60 | 23620.68 |
| 3357 | 2024.07.10 08:00 | buy | 551 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 3358 | 2024.07.10 08:00 | modify | 551 | 0.10 | 108.866 | 106.466 | 111.266 | ||
| 3359 | 2024.07.10 12:00 | close | 527 | 0.10 | 108.862 | 106.003 | 110.803 | 34.10 | 23654.78 |
| 3360 | 2024.07.10 12:00 | buy | 552 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 3361 | 2024.07.10 12:00 | modify | 552 | 0.10 | 108.892 | 106.492 | 111.292 | ||
| 3362 | 2024.07.10 13:42 | modify | 542 | 0.10 | 108.301 | 110.701 | 106.601 | ||
| 3363 | 2024.07.10 14:03 | modify | 532 | 0.10 | 108.231 | 107.431 | 110.631 | ||
| 3364 | 2024.07.10 14:35 | modify | 533 | 0.10 | 108.278 | 107.478 | 110.678 | ||
| 3365 | 2024.07.10 15:19 | modify | 534 | 0.10 | 108.296 | 107.496 | 110.696 | ||
| 3366 | 2024.07.10 15:38 | modify | 541 | 0.10 | 108.351 | 107.551 | 110.751 | ||
| 3367 | 2024.07.10 16:00 | close | 528 | 0.10 | 109.105 | 105.969 | 110.769 | 53.63 | 23708.42 |
| 3368 | 2024.07.10 16:00 | buy | 553 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 3369 | 2024.07.10 16:00 | modify | 553 | 0.10 | 109.135 | 106.735 | 111.535 | ||
| 3370 | 2024.07.10 20:00 | close | 529 | 0.10 | 109.123 | 106.033 | 110.833 | 50.39 | 23758.81 |
| 3371 | 2024.07.10 20:00 | buy | 554 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 3372 | 2024.07.10 20:00 | modify | 554 | 0.10 | 109.153 | 106.753 | 111.553 | ||
| 3373 | 2024.07.11 00:00 | close | 530 | 0.10 | 109.106 | 106.085 | 110.885 | 46.82 | 23805.63 |
| 3374 | 2024.07.11 00:00 | buy | 555 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 3375 | 2024.07.11 00:00 | modify | 555 | 0.10 | 109.136 | 106.736 | 111.536 | ||
| 3376 | 2024.07.11 01:53 | modify | 537 | 0.10 | 108.400 | 107.600 | 110.800 | ||
| 3377 | 2024.07.11 01:53 | modify | 535 | 0.10 | 108.401 | 107.601 | 110.801 | ||
| 3378 | 2024.07.11 02:10 | modify | 538 | 0.10 | 108.434 | 107.634 | 110.834 | ||
| 3379 | 2024.07.11 02:16 | modify | 543 | 0.10 | 108.495 | 107.695 | 110.895 | ||
| 3380 | 2024.07.11 03:41 | modify | 546 | 0.10 | 108.512 | 107.712 | 110.912 | ||
| 3381 | 2024.07.11 03:41 | modify | 544 | 0.10 | 108.511 | 107.711 | 110.911 | ||
| 3382 | 2024.07.11 03:43 | modify | 545 | 0.10 | 108.525 | 107.725 | 110.925 | ||
| 3383 | 2024.07.11 04:00 | close | 531 | 0.10 | 109.286 | 106.138 | 110.938 | 55.36 | 23860.99 |
| 3384 | 2024.07.11 04:00 | buy | 556 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 3385 | 2024.07.11 04:00 | modify | 556 | 0.10 | 109.316 | 106.916 | 111.716 | ||
| 3386 | 2024.07.11 06:02 | modify | 540 | 0.10 | 108.548 | 107.748 | 110.948 | ||
| 3387 | 2024.07.11 06:02 | modify | 539 | 0.10 | 108.551 | 107.751 | 110.951 | ||
| 3388 | 2024.07.11 08:00 | close | 532 | 0.10 | 109.218 | 107.431 | 110.631 | 72.21 | 23933.20 |
| 3389 | 2024.07.11 08:00 | buy | 557 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 3390 | 2024.07.11 08:00 | modify | 557 | 0.10 | 109.248 | 106.848 | 111.648 | ||
| 3391 | 2024.07.11 12:00 | close | 533 | 0.10 | 109.122 | 107.478 | 110.678 | 62.12 | 23995.32 |
| 3392 | 2024.07.11 12:00 | buy | 558 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 3393 | 2024.07.11 12:00 | modify | 558 | 0.10 | 109.152 | 106.752 | 111.552 | ||
| 3394 | 2024.07.11 12:42 | modify | 556 | 0.10 | 109.316 | 106.916 | 111.016 | ||
| 3395 | 2024.07.11 12:42 | modify | 557 | 0.10 | 109.248 | 106.848 | 110.948 | ||
| 3396 | 2024.07.11 12:42 | modify | 554 | 0.10 | 109.153 | 106.753 | 110.853 | ||
| 3397 | 2024.07.11 12:42 | modify | 558 | 0.10 | 109.152 | 106.752 | 110.852 | ||
| 3398 | 2024.07.11 12:42 | modify | 555 | 0.10 | 109.136 | 106.736 | 110.836 | ||
| 3399 | 2024.07.11 12:42 | modify | 553 | 0.10 | 109.135 | 106.735 | 110.835 | ||
| 3400 | 2024.07.11 12:43 | modify | 550 | 0.10 | 108.911 | 106.511 | 110.611 | ||
| 3401 | 2024.07.11 12:43 | modify | 552 | 0.10 | 108.892 | 106.492 | 110.592 | ||
| 3402 | 2024.07.11 12:43 | modify | 551 | 0.10 | 108.866 | 106.466 | 110.566 | ||
| 3403 | 2024.07.11 12:43 | modify | 556 | 0.10 | 109.316 | 106.916 | 110.516 | ||
| 3404 | 2024.07.11 12:43 | modify | 549 | 0.10 | 108.789 | 106.389 | 110.489 | ||
| 3405 | 2024.07.11 12:43 | modify | 548 | 0.10 | 108.756 | 106.356 | 110.456 | ||
| 3406 | 2024.07.11 12:43 | modify | 557 | 0.10 | 109.248 | 106.848 | 110.448 | ||
| 3407 | 2024.07.11 12:43 | modify | 547 | 0.10 | 108.749 | 106.349 | 110.449 | ||
| 3408 | 2024.07.11 12:43 | modify | 558 | 0.10 | 109.152 | 106.752 | 110.352 | ||
| 3409 | 2024.07.11 12:43 | modify | 554 | 0.10 | 109.153 | 106.753 | 110.353 | ||
| 3410 | 2024.07.11 12:43 | modify | 555 | 0.10 | 109.136 | 106.736 | 110.336 | ||
| 3411 | 2024.07.11 12:43 | modify | 553 | 0.10 | 109.135 | 106.735 | 110.335 | ||
| 3412 | 2024.07.11 12:43 | modify | 536 | 0.10 | 108.581 | 106.181 | 110.281 | ||
| 3413 | 2024.07.11 12:43 | modify | 539 | 0.10 | 108.551 | 107.751 | 110.251 | ||
| 3414 | 2024.07.11 12:43 | modify | 540 | 0.10 | 108.548 | 107.748 | 110.248 | ||
| 3415 | 2024.07.11 12:43 | modify | 546 | 0.10 | 108.512 | 107.712 | 110.212 | ||
| 3416 | 2024.07.11 12:43 | modify | 545 | 0.10 | 108.525 | 107.725 | 110.225 | ||
| 3417 | 2024.07.11 12:43 | modify | 544 | 0.10 | 108.511 | 107.711 | 110.211 | ||
| 3418 | 2024.07.11 12:44 | modify | 543 | 0.10 | 108.495 | 107.695 | 110.195 | ||
| 3419 | 2024.07.11 12:44 | s/l | 539 | 0.10 | 107.751 | 107.751 | 110.251 | -54.25 | 23941.07 |
| 3420 | 2024.07.11 12:44 | s/l | 540 | 0.10 | 107.748 | 107.748 | 110.248 | -54.25 | 23886.82 |
| 3421 | 2024.07.11 12:44 | s/l | 543 | 0.10 | 107.695 | 107.695 | 110.195 | -54.69 | 23832.13 |
| 3422 | 2024.07.11 12:44 | s/l | 544 | 0.10 | 107.711 | 107.711 | 110.211 | -54.69 | 23777.44 |
| 3423 | 2024.07.11 12:44 | s/l | 545 | 0.10 | 107.725 | 107.725 | 110.225 | -54.69 | 23722.76 |
| 3424 | 2024.07.11 12:44 | s/l | 546 | 0.10 | 107.712 | 107.712 | 110.212 | -54.69 | 23668.07 |
| 3425 | 2024.07.11 12:44 | modify | 552 | 0.10 | 108.892 | 106.492 | 110.092 | ||
| 3426 | 2024.07.11 12:44 | modify | 550 | 0.10 | 108.911 | 106.511 | 110.111 | ||
| 3427 | 2024.07.11 12:44 | modify | 538 | 0.10 | 108.434 | 107.634 | 110.134 | ||
| 3428 | 2024.07.11 12:44 | modify | 537 | 0.10 | 108.400 | 107.600 | 110.100 | ||
| 3429 | 2024.07.11 12:44 | modify | 535 | 0.10 | 108.401 | 107.601 | 110.101 | ||
| 3430 | 2024.07.11 12:44 | modify | 551 | 0.10 | 108.866 | 106.466 | 110.066 | ||
| 3431 | 2024.07.11 12:44 | modify | 541 | 0.10 | 108.351 | 107.551 | 110.051 | ||
| 3432 | 2024.07.11 12:59 | s/l | 538 | 0.10 | 107.634 | 107.634 | 110.134 | -54.25 | 23613.82 |
| 3433 | 2024.07.11 13:00 | modify | 556 | 0.10 | 109.316 | 106.916 | 110.016 | ||
| 3434 | 2024.07.11 13:00 | s/l | 535 | 0.10 | 107.601 | 107.601 | 110.101 | -53.83 | 23559.99 |
| 3435 | 2024.07.11 13:00 | s/l | 537 | 0.10 | 107.600 | 107.600 | 110.100 | -54.25 | 23505.73 |
| 3436 | 2024.07.11 13:00 | modify | 534 | 0.10 | 108.296 | 107.496 | 109.996 | ||
| 3437 | 2024.07.11 13:00 | modify | 549 | 0.10 | 108.789 | 106.389 | 109.989 | ||
| 3438 | 2024.07.11 13:00 | modify | 548 | 0.10 | 108.756 | 106.356 | 109.956 | ||
| 3439 | 2024.07.11 13:01 | s/l | 541 | 0.10 | 107.551 | 107.551 | 110.051 | -54.26 | 23451.47 |
| 3440 | 2024.07.11 13:01 | modify | 557 | 0.10 | 109.248 | 106.848 | 109.948 | ||
| 3441 | 2024.07.11 13:01 | modify | 547 | 0.10 | 108.749 | 106.349 | 109.949 | ||
| 3442 | 2024.07.11 13:01 | s/l | 534 | 0.10 | 107.496 | 107.496 | 109.996 | -53.82 | 23397.65 |
| 3443 | 2024.07.11 13:02 | modify | 542 | 0.10 | 108.301 | 108.401 | 106.601 | ||
| 3444 | 2024.07.11 13:02 | modify | 558 | 0.10 | 109.152 | 106.752 | 109.852 | ||
| 3445 | 2024.07.11 13:02 | modify | 554 | 0.10 | 109.153 | 106.753 | 109.853 | ||
| 3446 | 2024.07.11 13:02 | modify | 555 | 0.10 | 109.136 | 106.736 | 109.836 | ||
| 3447 | 2024.07.11 13:02 | modify | 553 | 0.10 | 109.135 | 106.735 | 109.835 | ||
| 3448 | 2024.07.11 13:03 | modify | 536 | 0.10 | 108.581 | 106.181 | 109.781 | ||
| 3449 | 2024.07.11 13:05 | modify | 550 | 0.10 | 108.911 | 106.511 | 109.611 | ||
| 3450 | 2024.07.11 13:05 | modify | 552 | 0.10 | 108.892 | 106.492 | 109.592 | ||
| 3451 | 2024.07.11 13:05 | modify | 551 | 0.10 | 108.866 | 106.466 | 109.566 | ||
| 3452 | 2024.07.11 13:07 | modify | 556 | 0.10 | 109.316 | 106.916 | 109.516 | ||
| 3453 | 2024.07.11 13:07 | modify | 549 | 0.10 | 108.789 | 106.389 | 109.489 | ||
| 3454 | 2024.07.11 13:07 | modify | 548 | 0.10 | 108.756 | 106.356 | 109.456 | ||
| 3455 | 2024.07.11 13:07 | modify | 557 | 0.10 | 109.248 | 106.848 | 109.448 | ||
| 3456 | 2024.07.11 13:07 | modify | 547 | 0.10 | 108.749 | 106.349 | 109.449 | ||
| 3457 | 2024.07.11 16:00 | sell | 559 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 3458 | 2024.07.11 16:00 | modify | 559 | 0.10 | 107.419 | 109.819 | 105.019 | ||
| 3459 | 2024.07.11 20:00 | sell | 560 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 3460 | 2024.07.11 20:00 | modify | 560 | 0.10 | 107.285 | 109.685 | 104.885 | ||
| 3461 | 2024.07.11 23:28 | modify | 542 | 0.10 | 108.301 | 107.401 | 106.601 | ||
| 3462 | 2024.07.11 23:28 | modify | 558 | 0.10 | 109.152 | 106.752 | 109.352 | ||
| 3463 | 2024.07.11 23:28 | modify | 554 | 0.10 | 109.153 | 106.753 | 109.353 | ||
| 3464 | 2024.07.11 23:28 | modify | 555 | 0.10 | 109.136 | 106.736 | 109.336 | ||
| 3465 | 2024.07.11 23:28 | modify | 553 | 0.10 | 109.135 | 106.735 | 109.335 | ||
| 3466 | 2024.07.11 23:28 | s/l | 556 | 0.10 | 106.916 | 106.916 | 109.516 | -169.27 | 23228.38 |
| 3467 | 2024.07.11 23:29 | modify | 536 | 0.10 | 108.581 | 106.181 | 109.281 | ||
| 3468 | 2024.07.11 23:29 | s/l | 557 | 0.10 | 106.848 | 106.848 | 109.448 | -169.27 | 23059.11 |
| 3469 | 2024.07.11 23:29 | s/l | 554 | 0.10 | 106.753 | 106.753 | 109.353 | -167.97 | 22891.14 |
| 3470 | 2024.07.11 23:29 | s/l | 558 | 0.10 | 106.752 | 106.752 | 109.352 | -169.27 | 22721.87 |
| 3471 | 2024.07.11 23:30 | s/l | 542 | 0.10 | 107.401 | 107.401 | 106.601 | 57.54 | 22779.41 |
| 3472 | 2024.07.12 00:00 | sell | 561 | 0.10 | 107.143 | 0.000 | 0.000 | ||
| 3473 | 2024.07.12 00:00 | modify | 561 | 0.10 | 107.143 | 109.543 | 104.743 | ||
| 3474 | 2024.07.12 04:00 | sell | 562 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 3475 | 2024.07.12 04:00 | modify | 562 | 0.10 | 107.753 | 110.153 | 105.353 | ||
| 3476 | 2024.07.12 07:56 | modify | 561 | 0.10 | 107.143 | 109.543 | 105.443 | ||
| 3477 | 2024.07.12 08:00 | sell | 563 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 3478 | 2024.07.12 08:00 | modify | 563 | 0.10 | 107.791 | 110.191 | 105.391 | ||
| 3479 | 2024.07.12 12:00 | sell | 564 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 3480 | 2024.07.12 12:00 | modify | 564 | 0.10 | 107.664 | 110.064 | 105.264 | ||
| 3481 | 2024.07.12 13:09 | modify | 563 | 0.10 | 107.791 | 108.591 | 105.391 | ||
| 3482 | 2024.07.12 13:10 | modify | 562 | 0.10 | 107.753 | 108.553 | 105.353 | ||
| 3483 | 2024.07.12 13:14 | modify | 564 | 0.10 | 107.664 | 108.464 | 105.264 | ||
| 3484 | 2024.07.12 16:00 | sell | 565 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 3485 | 2024.07.12 16:00 | modify | 565 | 0.10 | 107.166 | 109.566 | 104.766 | ||
| 3486 | 2024.07.12 20:00 | sell | 566 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 3487 | 2024.07.12 20:00 | modify | 566 | 0.10 | 107.103 | 109.503 | 104.703 | ||
| 3488 | 2024.07.15 00:00 | sell | 567 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 3489 | 2024.07.15 00:00 | modify | 567 | 0.10 | 107.170 | 109.570 | 104.770 | ||
| 3490 | 2024.07.15 04:00 | sell | 568 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 3491 | 2024.07.15 04:00 | modify | 568 | 0.10 | 107.047 | 109.447 | 104.647 | ||
| 3492 | 2024.07.15 08:00 | sell | 569 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 3493 | 2024.07.15 08:00 | modify | 569 | 0.10 | 107.052 | 109.452 | 104.652 | ||
| 3494 | 2024.07.15 12:00 | sell | 570 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 3495 | 2024.07.15 12:00 | modify | 570 | 0.10 | 107.162 | 109.562 | 104.762 | ||
| 3496 | 2024.07.15 16:00 | sell | 571 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 3497 | 2024.07.15 16:00 | modify | 571 | 0.10 | 107.001 | 109.401 | 104.601 | ||
| 3498 | 2024.07.15 16:41 | s/l | 553 | 0.10 | 106.735 | 106.735 | 109.335 | -167.10 | 22612.31 |
| 3499 | 2024.07.15 16:41 | s/l | 555 | 0.10 | 106.736 | 106.736 | 109.336 | -168.40 | 22443.91 |
| 3500 | 2024.07.15 16:41 | modify | 550 | 0.10 | 108.911 | 106.511 | 109.111 | ||
| 3501 | 2024.07.15 16:42 | modify | 552 | 0.10 | 108.892 | 106.492 | 109.092 | ||
| 3502 | 2024.07.15 16:42 | modify | 551 | 0.10 | 108.866 | 106.466 | 109.066 | ||
| 3503 | 2024.07.15 16:42 | modify | 559 | 0.10 | 107.419 | 108.219 | 105.019 | ||
| 3504 | 2024.07.15 16:42 | modify | 549 | 0.10 | 108.789 | 106.389 | 108.989 | ||
| 3505 | 2024.07.15 16:43 | modify | 548 | 0.10 | 108.756 | 106.356 | 108.956 | ||
| 3506 | 2024.07.15 16:43 | modify | 547 | 0.10 | 108.749 | 106.349 | 108.949 | ||
| 3507 | 2024.07.15 20:00 | sell | 572 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 3508 | 2024.07.15 20:00 | modify | 572 | 0.10 | 106.763 | 109.163 | 104.363 | ||
| 3509 | 2024.07.16 00:00 | sell | 573 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 3510 | 2024.07.16 00:00 | modify | 573 | 0.10 | 106.945 | 109.345 | 104.545 | ||
| 3511 | 2024.07.16 04:00 | sell | 574 | 0.10 | 107.044 | 0.000 | 0.000 | ||
| 3512 | 2024.07.16 04:00 | modify | 574 | 0.10 | 107.044 | 109.444 | 104.644 | ||
| 3513 | 2024.07.16 08:00 | sell | 575 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 3514 | 2024.07.16 08:00 | modify | 575 | 0.10 | 106.883 | 109.283 | 104.483 | ||
| 3515 | 2024.07.16 12:00 | sell | 576 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 3516 | 2024.07.16 12:00 | modify | 576 | 0.10 | 106.777 | 109.177 | 104.377 | ||
| 3517 | 2024.07.16 12:30 | s/l | 550 | 0.10 | 106.511 | 106.511 | 109.111 | -166.67 | 22277.24 |
| 3518 | 2024.07.16 12:30 | s/l | 552 | 0.10 | 106.492 | 106.492 | 109.092 | -166.67 | 22110.57 |
| 3519 | 2024.07.16 16:00 | sell | 577 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 3520 | 2024.07.16 16:00 | modify | 577 | 0.10 | 106.633 | 109.033 | 104.233 | ||
| 3521 | 2024.07.16 20:00 | sell | 578 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 3522 | 2024.07.16 20:00 | modify | 578 | 0.10 | 106.680 | 109.080 | 104.280 | ||
| 3523 | 2024.07.17 00:00 | close | 536 | 0.10 | 106.602 | 106.181 | 109.281 | -135.24 | 21975.33 |
| 3524 | 2024.07.17 00:00 | sell | 579 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 3525 | 2024.07.17 00:00 | modify | 579 | 0.10 | 106.602 | 109.002 | 104.202 | ||
| 3526 | 2024.07.17 04:00 | close | 547 | 0.10 | 106.707 | 106.349 | 108.949 | -140.54 | 21834.79 |
| 3527 | 2024.07.17 04:00 | sell | 580 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 3528 | 2024.07.17 04:00 | modify | 580 | 0.10 | 106.707 | 109.107 | 104.307 | ||
| 3529 | 2024.07.17 05:52 | s/l | 551 | 0.10 | 106.466 | 106.466 | 109.066 | -166.23 | 21668.56 |
| 3530 | 2024.07.17 05:52 | modify | 563 | 0.10 | 107.791 | 107.591 | 105.391 | ||
| 3531 | 2024.07.17 05:52 | modify | 560 | 0.10 | 107.285 | 108.085 | 104.885 | ||
| 3532 | 2024.07.17 05:53 | modify | 562 | 0.10 | 107.753 | 107.553 | 105.353 | ||
| 3533 | 2024.07.17 05:55 | s/l | 549 | 0.10 | 106.389 | 106.389 | 108.989 | -166.23 | 21502.33 |
| 3534 | 2024.07.17 05:56 | s/l | 548 | 0.10 | 106.356 | 106.356 | 108.956 | -165.80 | 21336.53 |
| 3535 | 2024.07.17 05:56 | modify | 567 | 0.10 | 107.170 | 107.970 | 104.770 | ||
| 3536 | 2024.07.17 05:56 | modify | 565 | 0.10 | 107.166 | 107.966 | 104.766 | ||
| 3537 | 2024.07.17 05:57 | modify | 570 | 0.10 | 107.162 | 107.962 | 104.762 | ||
| 3538 | 2024.07.17 05:57 | modify | 564 | 0.10 | 107.664 | 107.464 | 105.264 | ||
| 3539 | 2024.07.17 06:00 | modify | 561 | 0.10 | 107.143 | 107.243 | 105.443 | ||
| 3540 | 2024.07.17 06:01 | modify | 566 | 0.10 | 107.103 | 107.903 | 104.703 | ||
| 3541 | 2024.07.17 07:02 | modify | 569 | 0.10 | 107.052 | 107.852 | 104.652 | ||
| 3542 | 2024.07.17 07:02 | modify | 568 | 0.10 | 107.047 | 107.847 | 104.647 | ||
| 3543 | 2024.07.17 07:03 | modify | 574 | 0.10 | 107.044 | 107.844 | 104.644 | ||
| 3544 | 2024.07.17 07:11 | modify | 571 | 0.10 | 107.001 | 107.801 | 104.601 | ||
| 3545 | 2024.07.17 07:12 | modify | 573 | 0.10 | 106.945 | 107.745 | 104.545 | ||
| 3546 | 2024.07.17 07:15 | modify | 559 | 0.10 | 107.419 | 107.219 | 105.019 | ||
| 3547 | 2024.07.17 07:22 | modify | 575 | 0.10 | 106.883 | 107.683 | 104.483 | ||
| 3548 | 2024.07.17 07:23 | modify | 563 | 0.10 | 107.791 | 106.590 | 105.391 | ||
| 3549 | 2024.07.17 07:23 | modify | 560 | 0.10 | 107.285 | 107.085 | 104.885 | ||
| 3550 | 2024.07.17 07:24 | modify | 576 | 0.10 | 106.777 | 107.577 | 104.377 | ||
| 3551 | 2024.07.17 07:24 | modify | 572 | 0.10 | 106.763 | 107.563 | 104.363 | ||
| 3552 | 2024.07.17 07:28 | modify | 562 | 0.10 | 107.753 | 106.553 | 105.353 | ||
| 3553 | 2024.07.17 07:28 | modify | 563 | 0.10 | 107.791 | 106.539 | 105.391 | ||
| 3554 | 2024.07.17 07:28 | modify | 580 | 0.10 | 106.707 | 107.507 | 104.307 | ||
| 3555 | 2024.07.17 07:28 | modify | 562 | 0.10 | 107.753 | 106.494 | 105.353 | ||
| 3556 | 2024.07.17 07:29 | modify | 563 | 0.10 | 107.791 | 106.488 | 105.391 | ||
| 3557 | 2024.07.17 07:31 | modify | 578 | 0.10 | 106.680 | 107.480 | 104.280 | ||
| 3558 | 2024.07.17 07:31 | modify | 567 | 0.10 | 107.170 | 106.970 | 104.770 | ||
| 3559 | 2024.07.17 07:31 | modify | 565 | 0.10 | 107.166 | 106.966 | 104.766 | ||
| 3560 | 2024.07.17 07:31 | modify | 564 | 0.10 | 107.664 | 106.463 | 105.264 | ||
| 3561 | 2024.07.17 07:31 | modify | 570 | 0.10 | 107.162 | 106.962 | 104.762 | ||
| 3562 | 2024.07.17 07:32 | modify | 562 | 0.10 | 107.753 | 106.443 | 105.353 | ||
| 3563 | 2024.07.17 07:32 | modify | 561 | 0.10 | 107.143 | 106.243 | 105.443 | ||
| 3564 | 2024.07.17 07:32 | modify | 563 | 0.10 | 107.791 | 106.437 | 105.391 | ||
| 3565 | 2024.07.17 07:32 | modify | 577 | 0.10 | 106.633 | 107.433 | 104.233 | ||
| 3566 | 2024.07.17 07:33 | modify | 564 | 0.10 | 107.664 | 106.409 | 105.264 | ||
| 3567 | 2024.07.17 07:33 | modify | 579 | 0.10 | 106.602 | 107.402 | 104.202 | ||
| 3568 | 2024.07.17 07:33 | modify | 566 | 0.10 | 107.103 | 106.903 | 104.703 | ||
| 3569 | 2024.07.17 07:33 | modify | 562 | 0.10 | 107.753 | 106.388 | 105.353 | ||
| 3570 | 2024.07.17 07:33 | modify | 563 | 0.10 | 107.791 | 106.386 | 105.391 | ||
| 3571 | 2024.07.17 08:00 | sell | 581 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 3572 | 2024.07.17 08:00 | modify | 581 | 0.10 | 105.785 | 108.185 | 103.385 | ||
| 3573 | 2024.07.17 08:02 | modify | 564 | 0.10 | 107.664 | 106.358 | 105.264 | ||
| 3574 | 2024.07.17 08:02 | modify | 569 | 0.10 | 107.052 | 106.852 | 104.652 | ||
| 3575 | 2024.07.17 08:02 | modify | 568 | 0.10 | 107.047 | 106.847 | 104.647 | ||
| 3576 | 2024.07.17 08:02 | modify | 574 | 0.10 | 107.044 | 106.844 | 104.644 | ||
| 3577 | 2024.07.17 08:03 | modify | 562 | 0.10 | 107.753 | 106.337 | 105.353 | ||
| 3578 | 2024.07.17 08:03 | modify | 563 | 0.10 | 107.791 | 106.335 | 105.391 | ||
| 3579 | 2024.07.17 08:04 | modify | 564 | 0.10 | 107.664 | 106.306 | 105.264 | ||
| 3580 | 2024.07.17 08:04 | modify | 571 | 0.10 | 107.001 | 106.801 | 104.601 | ||
| 3581 | 2024.07.17 08:04 | modify | 562 | 0.10 | 107.753 | 106.286 | 105.353 | ||
| 3582 | 2024.07.17 08:04 | modify | 563 | 0.10 | 107.791 | 106.276 | 105.391 | ||
| 3583 | 2024.07.17 08:08 | modify | 564 | 0.10 | 107.664 | 106.250 | 105.264 | ||
| 3584 | 2024.07.17 08:12 | modify | 573 | 0.10 | 106.945 | 106.745 | 104.545 | ||
| 3585 | 2024.07.17 08:12 | modify | 562 | 0.10 | 107.753 | 106.235 | 105.353 | ||
| 3586 | 2024.07.17 08:12 | modify | 563 | 0.10 | 107.791 | 106.221 | 105.391 | ||
| 3587 | 2024.07.17 08:12 | modify | 559 | 0.10 | 107.419 | 106.217 | 105.019 | ||
| 3588 | 2024.07.17 08:13 | modify | 564 | 0.10 | 107.664 | 106.198 | 105.264 | ||
| 3589 | 2024.07.17 08:13 | modify | 562 | 0.10 | 107.753 | 106.183 | 105.353 | ||
| 3590 | 2024.07.17 08:13 | modify | 575 | 0.10 | 106.883 | 106.683 | 104.483 | ||
| 3591 | 2024.07.17 08:13 | modify | 563 | 0.10 | 107.791 | 106.170 | 105.391 | ||
| 3592 | 2024.07.17 08:34 | modify | 559 | 0.10 | 107.419 | 106.166 | 105.019 | ||
| 3593 | 2024.07.17 08:35 | modify | 564 | 0.10 | 107.664 | 106.145 | 105.264 | ||
| 3594 | 2024.07.17 08:35 | modify | 562 | 0.10 | 107.753 | 106.130 | 105.353 | ||
| 3595 | 2024.07.17 08:37 | modify | 563 | 0.10 | 107.791 | 106.117 | 105.391 | ||
| 3596 | 2024.07.17 08:37 | modify | 559 | 0.10 | 107.419 | 106.113 | 105.019 | ||
| 3597 | 2024.07.17 08:39 | modify | 564 | 0.10 | 107.664 | 106.094 | 105.264 | ||
| 3598 | 2024.07.17 08:39 | modify | 563 | 0.10 | 107.791 | 105.591 | 105.391 | ||
| 3599 | 2024.07.17 08:39 | modify | 560 | 0.10 | 107.285 | 106.082 | 104.885 | ||
| 3600 | 2024.07.17 08:39 | modify | 562 | 0.10 | 107.753 | 106.079 | 105.353 | ||
| 3601 | 2024.07.17 08:40 | modify | 576 | 0.10 | 106.777 | 106.577 | 104.377 | ||
| 3602 | 2024.07.17 08:40 | modify | 572 | 0.10 | 106.763 | 106.563 | 104.363 | ||
| 3603 | 2024.07.17 08:40 | modify | 559 | 0.10 | 107.419 | 106.060 | 105.019 | ||
| 3604 | 2024.07.17 08:40 | modify | 562 | 0.10 | 107.753 | 105.553 | 105.353 | ||
| 3605 | 2024.07.17 08:40 | t/p | 561 | 0.10 | 105.443 | 106.243 | 105.443 | 116.33 | 21452.86 |
| 3606 | 2024.07.17 08:40 | modify | 564 | 0.10 | 107.664 | 106.041 | 105.264 | ||
| 3607 | 2024.07.17 08:40 | modify | 560 | 0.10 | 107.285 | 106.029 | 104.885 | ||
| 3608 | 2024.07.17 08:41 | modify | 559 | 0.10 | 107.419 | 106.007 | 105.019 | ||
| 3609 | 2024.07.17 08:41 | modify | 580 | 0.10 | 106.707 | 106.507 | 104.307 | ||
| 3610 | 2024.07.17 08:41 | t/p | 563 | 0.10 | 105.391 | 105.591 | 105.391 | 165.68 | 21618.55 |
| 3611 | 2024.07.17 08:41 | modify | 564 | 0.10 | 107.664 | 105.989 | 105.264 | ||
| 3612 | 2024.07.17 08:41 | modify | 578 | 0.10 | 106.680 | 106.480 | 104.280 | ||
| 3613 | 2024.07.17 08:41 | modify | 560 | 0.10 | 107.285 | 105.977 | 104.885 | ||
| 3614 | 2024.07.17 08:41 | modify | 567 | 0.10 | 107.170 | 105.970 | 104.770 | ||
| 3615 | 2024.07.17 08:41 | modify | 565 | 0.10 | 107.166 | 105.966 | 104.766 | ||
| 3616 | 2024.07.17 08:41 | modify | 564 | 0.10 | 107.664 | 105.464 | 105.264 | ||
| 3617 | 2024.07.17 08:41 | modify | 570 | 0.10 | 107.162 | 105.961 | 104.762 | ||
| 3618 | 2024.07.17 08:41 | modify | 559 | 0.10 | 107.419 | 105.956 | 105.019 | ||
| 3619 | 2024.07.17 08:41 | t/p | 562 | 0.10 | 105.353 | 105.553 | 105.353 | 165.68 | 21784.23 |
| 3620 | 2024.07.17 08:41 | modify | 577 | 0.10 | 106.633 | 106.433 | 104.233 | ||
| 3621 | 2024.07.17 08:41 | modify | 560 | 0.10 | 107.285 | 105.925 | 104.885 | ||
| 3622 | 2024.07.17 08:42 | modify | 567 | 0.10 | 107.170 | 105.917 | 104.770 | ||
| 3623 | 2024.07.17 08:42 | modify | 565 | 0.10 | 107.166 | 105.914 | 104.766 | ||
| 3624 | 2024.07.17 08:42 | modify | 570 | 0.10 | 107.162 | 105.909 | 104.762 | ||
| 3625 | 2024.07.17 08:42 | modify | 566 | 0.10 | 107.103 | 105.903 | 104.703 | ||
| 3626 | 2024.07.17 08:42 | modify | 559 | 0.10 | 107.419 | 105.903 | 105.019 | ||
| 3627 | 2024.07.17 08:45 | s/l | 564 | 0.10 | 105.464 | 105.464 | 105.264 | 151.58 | 21935.82 |
| 3628 | 2024.07.17 12:00 | sell | 582 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 3629 | 2024.07.17 12:00 | modify | 582 | 0.10 | 105.498 | 107.898 | 103.098 | ||
| 3630 | 2024.07.17 13:51 | modify | 579 | 0.10 | 106.602 | 106.402 | 104.202 | ||
| 3631 | 2024.07.17 16:00 | sell | 583 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 3632 | 2024.07.17 16:00 | modify | 583 | 0.10 | 105.324 | 107.724 | 102.924 | ||
| 3633 | 2024.07.17 16:11 | modify | 560 | 0.10 | 107.285 | 105.872 | 104.885 | ||
| 3634 | 2024.07.17 16:11 | modify | 567 | 0.10 | 107.170 | 105.866 | 104.770 | ||
| 3635 | 2024.07.17 16:11 | modify | 565 | 0.10 | 107.166 | 105.861 | 104.766 | ||
| 3636 | 2024.07.17 16:11 | modify | 570 | 0.10 | 107.162 | 105.858 | 104.762 | ||
| 3637 | 2024.07.17 16:11 | modify | 569 | 0.10 | 107.052 | 105.852 | 104.652 | ||
| 3638 | 2024.07.17 16:11 | modify | 566 | 0.10 | 107.103 | 105.852 | 104.703 | ||
| 3639 | 2024.07.17 16:11 | modify | 559 | 0.10 | 107.419 | 105.852 | 105.019 | ||
| 3640 | 2024.07.17 16:11 | modify | 568 | 0.10 | 107.047 | 105.847 | 104.647 | ||
| 3641 | 2024.07.17 16:12 | modify | 574 | 0.10 | 107.044 | 105.844 | 104.644 | ||
| 3642 | 2024.07.17 16:13 | modify | 560 | 0.10 | 107.285 | 105.821 | 104.885 | ||
| 3643 | 2024.07.17 16:13 | modify | 567 | 0.10 | 107.170 | 105.814 | 104.770 | ||
| 3644 | 2024.07.17 16:13 | modify | 565 | 0.10 | 107.166 | 105.810 | 104.766 | ||
| 3645 | 2024.07.17 16:13 | modify | 570 | 0.10 | 107.162 | 105.807 | 104.762 | ||
| 3646 | 2024.07.17 16:14 | modify | 571 | 0.10 | 107.001 | 105.801 | 104.601 | ||
| 3647 | 2024.07.17 16:14 | modify | 569 | 0.10 | 107.052 | 105.801 | 104.652 | ||
| 3648 | 2024.07.17 16:14 | modify | 566 | 0.10 | 107.103 | 105.801 | 104.703 | ||
| 3649 | 2024.07.17 16:14 | modify | 559 | 0.10 | 107.419 | 105.801 | 105.019 | ||
| 3650 | 2024.07.17 16:15 | modify | 574 | 0.10 | 107.044 | 105.792 | 104.644 | ||
| 3651 | 2024.07.17 16:15 | modify | 568 | 0.10 | 107.047 | 105.792 | 104.647 | ||
| 3652 | 2024.07.17 16:37 | modify | 560 | 0.10 | 107.285 | 105.769 | 104.885 | ||
| 3653 | 2024.07.17 16:38 | modify | 567 | 0.10 | 107.170 | 105.762 | 104.770 | ||
| 3654 | 2024.07.17 16:38 | modify | 565 | 0.10 | 107.166 | 105.758 | 104.766 | ||
| 3655 | 2024.07.17 16:38 | modify | 570 | 0.10 | 107.162 | 105.756 | 104.762 | ||
| 3656 | 2024.07.17 16:39 | modify | 571 | 0.10 | 107.001 | 105.750 | 104.601 | ||
| 3657 | 2024.07.17 16:39 | modify | 569 | 0.10 | 107.052 | 105.750 | 104.652 | ||
| 3658 | 2024.07.17 16:39 | modify | 566 | 0.10 | 107.103 | 105.750 | 104.703 | ||
| 3659 | 2024.07.17 16:39 | modify | 559 | 0.10 | 107.419 | 105.750 | 105.019 | ||
| 3660 | 2024.07.17 16:39 | modify | 573 | 0.10 | 106.945 | 105.745 | 104.545 | ||
| 3661 | 2024.07.17 16:39 | modify | 574 | 0.10 | 107.044 | 105.741 | 104.644 | ||
| 3662 | 2024.07.17 16:39 | modify | 568 | 0.10 | 107.047 | 105.741 | 104.647 | ||
| 3663 | 2024.07.17 16:40 | modify | 560 | 0.10 | 107.285 | 105.716 | 104.885 | ||
| 3664 | 2024.07.17 16:40 | modify | 559 | 0.10 | 107.419 | 105.219 | 105.019 | ||
| 3665 | 2024.07.17 16:40 | modify | 567 | 0.10 | 107.170 | 105.711 | 104.770 | ||
| 3666 | 2024.07.17 16:40 | modify | 565 | 0.10 | 107.166 | 105.707 | 104.766 | ||
| 3667 | 2024.07.17 16:40 | modify | 570 | 0.10 | 107.162 | 105.701 | 104.762 | ||
| 3668 | 2024.07.17 16:40 | modify | 571 | 0.10 | 107.001 | 105.697 | 104.601 | ||
| 3669 | 2024.07.17 16:40 | modify | 569 | 0.10 | 107.052 | 105.697 | 104.652 | ||
| 3670 | 2024.07.17 16:40 | modify | 566 | 0.10 | 107.103 | 105.697 | 104.703 | ||
| 3671 | 2024.07.17 16:40 | modify | 573 | 0.10 | 106.945 | 105.692 | 104.545 | ||
| 3672 | 2024.07.17 16:40 | modify | 574 | 0.10 | 107.044 | 105.684 | 104.644 | ||
| 3673 | 2024.07.17 16:40 | modify | 568 | 0.10 | 107.047 | 105.684 | 104.647 | ||
| 3674 | 2024.07.17 16:40 | modify | 575 | 0.10 | 106.883 | 105.683 | 104.483 | ||
| 3675 | 2024.07.17 18:56 | modify | 560 | 0.10 | 107.285 | 105.665 | 104.885 | ||
| 3676 | 2024.07.17 18:56 | modify | 567 | 0.10 | 107.170 | 105.655 | 104.770 | ||
| 3677 | 2024.07.17 18:56 | modify | 565 | 0.10 | 107.166 | 105.655 | 104.766 | ||
| 3678 | 2024.07.17 18:56 | modify | 570 | 0.10 | 107.162 | 105.650 | 104.762 | ||
| 3679 | 2024.07.17 18:56 | modify | 571 | 0.10 | 107.001 | 105.645 | 104.601 | ||
| 3680 | 2024.07.17 18:56 | modify | 569 | 0.10 | 107.052 | 105.645 | 104.652 | ||
| 3681 | 2024.07.17 18:56 | modify | 566 | 0.10 | 107.103 | 105.645 | 104.703 | ||
| 3682 | 2024.07.17 18:56 | modify | 573 | 0.10 | 106.945 | 105.641 | 104.545 | ||
| 3683 | 2024.07.17 18:58 | modify | 575 | 0.10 | 106.883 | 105.632 | 104.483 | ||
| 3684 | 2024.07.17 18:58 | modify | 574 | 0.10 | 107.044 | 105.632 | 104.644 | ||
| 3685 | 2024.07.17 18:58 | modify | 568 | 0.10 | 107.047 | 105.632 | 104.647 | ||
| 3686 | 2024.07.17 18:58 | t/p | 559 | 0.10 | 105.019 | 105.219 | 105.019 | 164.51 | 22100.33 |
| 3687 | 2024.07.17 18:58 | modify | 560 | 0.10 | 107.285 | 105.614 | 104.885 | ||
| 3688 | 2024.07.17 18:58 | modify | 567 | 0.10 | 107.170 | 105.604 | 104.770 | ||
| 3689 | 2024.07.17 18:58 | modify | 565 | 0.10 | 107.166 | 105.604 | 104.766 | ||
| 3690 | 2024.07.17 20:00 | sell | 584 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3691 | 2024.07.17 20:00 | modify | 584 | 0.10 | 105.054 | 107.454 | 102.654 | ||
| 3692 | 2024.07.17 23:05 | modify | 573 | 0.10 | 106.945 | 105.589 | 104.545 | ||
| 3693 | 2024.07.17 23:05 | modify | 571 | 0.10 | 107.001 | 105.589 | 104.601 | ||
| 3694 | 2024.07.17 23:05 | modify | 570 | 0.10 | 107.162 | 105.589 | 104.762 | ||
| 3695 | 2024.07.17 23:05 | modify | 569 | 0.10 | 107.052 | 105.589 | 104.652 | ||
| 3696 | 2024.07.17 23:05 | modify | 566 | 0.10 | 107.103 | 105.589 | 104.703 | ||
| 3697 | 2024.07.17 23:05 | modify | 581 | 0.10 | 105.785 | 106.585 | 103.385 | ||
| 3698 | 2024.07.17 23:05 | modify | 576 | 0.10 | 106.777 | 105.573 | 104.377 | ||
| 3699 | 2024.07.17 23:05 | modify | 575 | 0.10 | 106.883 | 105.573 | 104.483 | ||
| 3700 | 2024.07.17 23:05 | modify | 574 | 0.10 | 107.044 | 105.573 | 104.644 | ||
| 3701 | 2024.07.17 23:05 | modify | 568 | 0.10 | 107.047 | 105.573 | 104.647 | ||
| 3702 | 2024.07.17 23:05 | modify | 560 | 0.10 | 107.285 | 105.085 | 104.885 | ||
| 3703 | 2024.07.17 23:05 | modify | 572 | 0.10 | 106.763 | 105.562 | 104.363 | ||
| 3704 | 2024.07.17 23:05 | modify | 573 | 0.10 | 106.945 | 105.532 | 104.545 | ||
| 3705 | 2024.07.17 23:05 | modify | 571 | 0.10 | 107.001 | 105.532 | 104.601 | ||
| 3706 | 2024.07.17 23:05 | modify | 570 | 0.10 | 107.162 | 105.532 | 104.762 | ||
| 3707 | 2024.07.17 23:05 | modify | 569 | 0.10 | 107.052 | 105.532 | 104.652 | ||
| 3708 | 2024.07.17 23:05 | modify | 567 | 0.10 | 107.170 | 105.532 | 104.770 | ||
| 3709 | 2024.07.17 23:05 | modify | 566 | 0.10 | 107.103 | 105.532 | 104.703 | ||
| 3710 | 2024.07.17 23:05 | modify | 565 | 0.10 | 107.166 | 105.532 | 104.766 | ||
| 3711 | 2024.07.17 23:05 | modify | 576 | 0.10 | 106.777 | 105.518 | 104.377 | ||
| 3712 | 2024.07.17 23:05 | modify | 575 | 0.10 | 106.883 | 105.518 | 104.483 | ||
| 3713 | 2024.07.17 23:05 | modify | 574 | 0.10 | 107.044 | 105.518 | 104.644 | ||
| 3714 | 2024.07.17 23:05 | modify | 568 | 0.10 | 107.047 | 105.518 | 104.647 | ||
| 3715 | 2024.07.17 23:05 | modify | 580 | 0.10 | 106.707 | 105.496 | 104.307 | ||
| 3716 | 2024.07.17 23:05 | modify | 572 | 0.10 | 106.763 | 105.496 | 104.363 | ||
| 3717 | 2024.07.17 23:05 | t/p | 560 | 0.10 | 104.885 | 105.085 | 104.885 | 164.51 | 22264.84 |
| 3718 | 2024.07.17 23:05 | modify | 578 | 0.10 | 106.680 | 105.464 | 104.280 | ||
| 3719 | 2024.07.17 23:05 | modify | 576 | 0.10 | 106.777 | 105.464 | 104.377 | ||
| 3720 | 2024.07.17 23:05 | modify | 575 | 0.10 | 106.883 | 105.464 | 104.483 | ||
| 3721 | 2024.07.17 23:05 | modify | 574 | 0.10 | 107.044 | 105.464 | 104.644 | ||
| 3722 | 2024.07.17 23:05 | modify | 573 | 0.10 | 106.945 | 105.464 | 104.545 | ||
| 3723 | 2024.07.17 23:05 | modify | 571 | 0.10 | 107.001 | 105.464 | 104.601 | ||
| 3724 | 2024.07.17 23:05 | modify | 570 | 0.10 | 107.162 | 105.464 | 104.762 | ||
| 3725 | 2024.07.17 23:05 | modify | 569 | 0.10 | 107.052 | 105.464 | 104.652 | ||
| 3726 | 2024.07.17 23:05 | modify | 568 | 0.10 | 107.047 | 105.464 | 104.647 | ||
| 3727 | 2024.07.17 23:05 | modify | 567 | 0.10 | 107.170 | 104.970 | 104.770 | ||
| 3728 | 2024.07.17 23:05 | modify | 566 | 0.10 | 107.103 | 105.464 | 104.703 | ||
| 3729 | 2024.07.17 23:05 | modify | 565 | 0.10 | 107.166 | 104.966 | 104.766 | ||
| 3730 | 2024.07.17 23:05 | modify | 570 | 0.10 | 107.162 | 104.962 | 104.762 | ||
| 3731 | 2024.07.17 23:05 | modify | 580 | 0.10 | 106.707 | 105.426 | 104.307 | ||
| 3732 | 2024.07.17 23:05 | modify | 577 | 0.10 | 106.633 | 105.426 | 104.233 | ||
| 3733 | 2024.07.17 23:05 | modify | 572 | 0.10 | 106.763 | 105.426 | 104.363 | ||
| 3734 | 2024.07.17 23:05 | s/l | 570 | 0.10 | 104.962 | 104.962 | 104.762 | 152.77 | 22417.61 |
| 3735 | 2024.07.17 23:28 | modify | 578 | 0.10 | 106.680 | 105.410 | 104.280 | ||
| 3736 | 2024.07.17 23:28 | modify | 576 | 0.10 | 106.777 | 105.410 | 104.377 | ||
| 3737 | 2024.07.17 23:28 | modify | 575 | 0.10 | 106.883 | 105.410 | 104.483 | ||
| 3738 | 2024.07.17 23:28 | modify | 574 | 0.10 | 107.044 | 105.410 | 104.644 | ||
| 3739 | 2024.07.17 23:28 | modify | 573 | 0.10 | 106.945 | 105.410 | 104.545 | ||
| 3740 | 2024.07.17 23:28 | modify | 571 | 0.10 | 107.001 | 105.410 | 104.601 | ||
| 3741 | 2024.07.17 23:28 | modify | 569 | 0.10 | 107.052 | 105.410 | 104.652 | ||
| 3742 | 2024.07.17 23:28 | modify | 568 | 0.10 | 107.047 | 105.410 | 104.647 | ||
| 3743 | 2024.07.17 23:28 | modify | 566 | 0.10 | 107.103 | 105.410 | 104.703 | ||
| 3744 | 2024.07.17 23:28 | modify | 579 | 0.10 | 106.602 | 105.402 | 104.202 | ||
| 3745 | 2024.07.17 23:28 | modify | 566 | 0.10 | 107.103 | 104.903 | 104.703 | ||
| 3746 | 2024.07.17 23:28 | modify | 580 | 0.10 | 106.707 | 105.372 | 104.307 | ||
| 3747 | 2024.07.17 23:28 | modify | 577 | 0.10 | 106.633 | 105.372 | 104.233 | ||
| 3748 | 2024.07.17 23:28 | modify | 572 | 0.10 | 106.763 | 105.372 | 104.363 | ||
| 3749 | 2024.07.17 23:28 | t/p | 567 | 0.10 | 104.770 | 104.970 | 104.770 | 166.88 | 22584.49 |
| 3750 | 2024.07.17 23:28 | t/p | 565 | 0.10 | 104.766 | 104.966 | 104.766 | 165.69 | 22750.18 |
| 3751 | 2024.07.17 23:28 | modify | 579 | 0.10 | 106.602 | 105.344 | 104.202 | ||
| 3752 | 2024.07.17 23:28 | modify | 578 | 0.10 | 106.680 | 105.344 | 104.280 | ||
| 3753 | 2024.07.17 23:28 | modify | 576 | 0.10 | 106.777 | 105.344 | 104.377 | ||
| 3754 | 2024.07.17 23:28 | modify | 575 | 0.10 | 106.883 | 105.344 | 104.483 | ||
| 3755 | 2024.07.17 23:28 | modify | 574 | 0.10 | 107.044 | 105.344 | 104.644 | ||
| 3756 | 2024.07.17 23:28 | modify | 573 | 0.10 | 106.945 | 105.344 | 104.545 | ||
| 3757 | 2024.07.17 23:28 | modify | 571 | 0.10 | 107.001 | 105.344 | 104.601 | ||
| 3758 | 2024.07.17 23:28 | modify | 569 | 0.10 | 107.052 | 104.852 | 104.652 | ||
| 3759 | 2024.07.17 23:28 | modify | 568 | 0.10 | 107.047 | 104.847 | 104.647 | ||
| 3760 | 2024.07.17 23:28 | modify | 574 | 0.10 | 107.044 | 104.844 | 104.644 | ||
| 3761 | 2024.07.17 23:28 | modify | 580 | 0.10 | 106.707 | 105.316 | 104.307 | ||
| 3762 | 2024.07.17 23:28 | modify | 577 | 0.10 | 106.633 | 105.316 | 104.233 | ||
| 3763 | 2024.07.17 23:28 | modify | 572 | 0.10 | 106.763 | 105.316 | 104.363 | ||
| 3764 | 2024.07.17 23:37 | t/p | 566 | 0.10 | 104.703 | 104.903 | 104.703 | 165.68 | 22915.86 |
| 3765 | 2024.07.17 23:37 | modify | 571 | 0.10 | 107.001 | 104.801 | 104.601 | ||
| 3766 | 2024.07.17 23:37 | modify | 582 | 0.10 | 105.498 | 106.298 | 103.098 | ||
| 3767 | 2024.07.17 23:37 | modify | 579 | 0.10 | 106.602 | 105.289 | 104.202 | ||
| 3768 | 2024.07.17 23:37 | modify | 578 | 0.10 | 106.680 | 105.289 | 104.280 | ||
| 3769 | 2024.07.17 23:37 | modify | 576 | 0.10 | 106.777 | 105.289 | 104.377 | ||
| 3770 | 2024.07.17 23:37 | modify | 575 | 0.10 | 106.883 | 105.289 | 104.483 | ||
| 3771 | 2024.07.17 23:37 | modify | 573 | 0.10 | 106.945 | 105.289 | 104.545 | ||
| 3772 | 2024.07.17 23:37 | modify | 580 | 0.10 | 106.707 | 105.264 | 104.307 | ||
| 3773 | 2024.07.17 23:37 | modify | 577 | 0.10 | 106.633 | 105.264 | 104.233 | ||
| 3774 | 2024.07.17 23:37 | modify | 572 | 0.10 | 106.763 | 105.264 | 104.363 | ||
| 3775 | 2024.07.17 23:38 | t/p | 569 | 0.10 | 104.652 | 104.852 | 104.652 | 166.88 | 23082.74 |
| 3776 | 2024.07.17 23:38 | t/p | 568 | 0.10 | 104.647 | 104.847 | 104.647 | 166.87 | 23249.61 |
| 3777 | 2024.07.17 23:38 | t/p | 574 | 0.10 | 104.644 | 104.844 | 104.644 | 168.05 | 23417.67 |
| 3778 | 2024.07.17 23:38 | modify | 573 | 0.10 | 106.945 | 104.745 | 104.545 | ||
| 3779 | 2024.07.17 23:38 | modify | 579 | 0.10 | 106.602 | 105.236 | 104.202 | ||
| 3780 | 2024.07.17 23:38 | modify | 578 | 0.10 | 106.680 | 105.236 | 104.280 | ||
| 3781 | 2024.07.17 23:38 | modify | 576 | 0.10 | 106.777 | 105.236 | 104.377 | ||
| 3782 | 2024.07.17 23:38 | modify | 575 | 0.10 | 106.883 | 105.236 | 104.483 | ||
| 3783 | 2024.07.17 23:39 | modify | 580 | 0.10 | 106.707 | 105.213 | 104.307 | ||
| 3784 | 2024.07.17 23:39 | modify | 577 | 0.10 | 106.633 | 105.213 | 104.233 | ||
| 3785 | 2024.07.17 23:39 | modify | 572 | 0.10 | 106.763 | 105.213 | 104.363 | ||
| 3786 | 2024.07.17 23:41 | t/p | 571 | 0.10 | 104.601 | 104.801 | 104.601 | 166.87 | 23584.54 |
| 3787 | 2024.07.17 23:42 | modify | 579 | 0.10 | 106.602 | 105.185 | 104.202 | ||
| 3788 | 2024.07.17 23:42 | modify | 578 | 0.10 | 106.680 | 105.185 | 104.280 | ||
| 3789 | 2024.07.17 23:42 | modify | 576 | 0.10 | 106.777 | 105.185 | 104.377 | ||
| 3790 | 2024.07.17 23:42 | modify | 575 | 0.10 | 106.883 | 105.185 | 104.483 | ||
| 3791 | 2024.07.17 23:42 | modify | 575 | 0.10 | 106.883 | 104.683 | 104.483 | ||
| 3792 | 2024.07.17 23:42 | modify | 580 | 0.10 | 106.707 | 105.161 | 104.307 | ||
| 3793 | 2024.07.17 23:42 | modify | 577 | 0.10 | 106.633 | 105.161 | 104.233 | ||
| 3794 | 2024.07.17 23:42 | modify | 572 | 0.10 | 106.763 | 105.161 | 104.363 | ||
| 3795 | 2024.07.17 23:50 | s/l | 575 | 0.10 | 104.683 | 104.683 | 104.483 | 153.95 | 23738.49 |
| 3796 | 2024.07.17 23:54 | s/l | 573 | 0.10 | 104.745 | 104.745 | 104.545 | 153.95 | 23892.45 |
| 3797 | 2024.07.18 00:00 | sell | 585 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 3798 | 2024.07.18 00:00 | modify | 585 | 0.10 | 104.777 | 107.177 | 102.377 | ||
| 3799 | 2024.07.18 01:44 | s/l | 572 | 0.10 | 105.161 | 105.161 | 104.363 | 107.04 | 23999.49 |
| 3800 | 2024.07.18 01:44 | s/l | 577 | 0.10 | 105.161 | 105.161 | 104.233 | 99.06 | 24098.55 |
| 3801 | 2024.07.18 01:44 | s/l | 580 | 0.10 | 105.161 | 105.161 | 104.307 | 105.46 | 24204.02 |
| 3802 | 2024.07.18 01:48 | s/l | 576 | 0.10 | 105.185 | 105.185 | 104.377 | 107.52 | 24311.54 |
| 3803 | 2024.07.18 01:48 | s/l | 578 | 0.10 | 105.185 | 105.185 | 104.280 | 100.68 | 24412.22 |
| 3804 | 2024.07.18 01:48 | s/l | 579 | 0.10 | 105.185 | 105.185 | 104.202 | 96.36 | 24508.58 |
| 3805 | 2024.07.18 03:47 | modify | 585 | 0.10 | 104.777 | 107.177 | 103.077 | ||
| 3806 | 2024.07.18 04:00 | sell | 586 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 3807 | 2024.07.18 04:00 | modify | 586 | 0.10 | 105.386 | 107.786 | 102.986 | ||
| 3808 | 2024.07.18 08:00 | sell | 587 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 3809 | 2024.07.18 08:00 | modify | 587 | 0.10 | 105.282 | 107.682 | 102.882 | ||
| 3810 | 2024.07.18 12:00 | sell | 588 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 3811 | 2024.07.18 12:00 | modify | 588 | 0.10 | 105.331 | 107.731 | 102.931 | ||
| 3812 | 2024.07.18 16:00 | sell | 589 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 3813 | 2024.07.18 16:00 | modify | 589 | 0.10 | 105.563 | 107.963 | 103.163 | ||
| 3814 | 2024.07.18 20:00 | sell | 590 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 3815 | 2024.07.18 20:00 | modify | 590 | 0.10 | 105.488 | 107.888 | 103.088 | ||
| 3816 | 2024.07.19 00:00 | sell | 591 | 0.10 | 105.367 | 0.000 | 0.000 | ||
| 3817 | 2024.07.19 00:00 | modify | 591 | 0.10 | 105.367 | 107.767 | 102.967 | ||
| 3818 | 2024.07.19 04:00 | sell | 592 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 3819 | 2024.07.19 04:00 | modify | 592 | 0.10 | 105.449 | 107.849 | 103.049 | ||
| 3820 | 2024.07.19 05:16 | modify | 584 | 0.10 | 105.054 | 107.454 | 103.354 | ||
| 3821 | 2024.07.19 08:00 | sell | 593 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 3822 | 2024.07.19 08:00 | modify | 593 | 0.10 | 105.329 | 107.729 | 102.929 | ||
| 3823 | 2024.07.19 12:00 | sell | 594 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 3824 | 2024.07.19 12:00 | modify | 594 | 0.10 | 105.427 | 107.827 | 103.027 | ||
| 3825 | 2024.07.19 16:00 | sell | 595 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 3826 | 2024.07.19 16:00 | modify | 595 | 0.10 | 105.338 | 107.738 | 102.938 | ||
| 3827 | 2024.07.19 20:00 | sell | 596 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 3828 | 2024.07.19 20:00 | modify | 596 | 0.10 | 105.254 | 107.654 | 102.854 | ||
| 3829 | 2024.07.22 00:00 | sell | 597 | 0.10 | 105.404 | 0.000 | 0.000 | ||
| 3830 | 2024.07.22 00:00 | modify | 597 | 0.10 | 105.404 | 107.804 | 103.004 | ||
| 3831 | 2024.07.22 04:00 | sell | 598 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3832 | 2024.07.22 04:00 | modify | 598 | 0.10 | 105.054 | 107.454 | 102.654 | ||
| 3833 | 2024.07.22 05:24 | modify | 589 | 0.10 | 105.563 | 106.363 | 103.163 | ||
| 3834 | 2024.07.22 05:27 | modify | 590 | 0.10 | 105.488 | 106.288 | 103.088 | ||
| 3835 | 2024.07.22 05:58 | modify | 592 | 0.10 | 105.449 | 106.249 | 103.049 | ||
| 3836 | 2024.07.22 06:00 | modify | 594 | 0.10 | 105.427 | 106.227 | 103.027 | ||
| 3837 | 2024.07.22 06:01 | modify | 597 | 0.10 | 105.404 | 106.204 | 103.004 | ||
| 3838 | 2024.07.22 06:01 | modify | 586 | 0.10 | 105.386 | 106.186 | 102.986 | ||
| 3839 | 2024.07.22 06:01 | modify | 591 | 0.10 | 105.367 | 106.167 | 102.967 | ||
| 3840 | 2024.07.22 06:01 | modify | 595 | 0.10 | 105.338 | 106.138 | 102.938 | ||
| 3841 | 2024.07.22 06:01 | modify | 593 | 0.10 | 105.329 | 106.129 | 102.929 | ||
| 3842 | 2024.07.22 06:01 | modify | 588 | 0.10 | 105.331 | 106.131 | 102.931 | ||
| 3843 | 2024.07.22 06:02 | modify | 583 | 0.10 | 105.324 | 106.124 | 102.924 | ||
| 3844 | 2024.07.22 06:09 | modify | 587 | 0.10 | 105.282 | 106.082 | 102.882 | ||
| 3845 | 2024.07.22 06:09 | modify | 581 | 0.10 | 105.785 | 105.585 | 103.385 | ||
| 3846 | 2024.07.22 06:09 | modify | 596 | 0.10 | 105.254 | 106.054 | 102.854 | ||
| 3847 | 2024.07.22 06:41 | modify | 589 | 0.10 | 105.563 | 105.363 | 103.163 | ||
| 3848 | 2024.07.22 06:42 | modify | 598 | 0.10 | 105.054 | 105.854 | 102.654 | ||
| 3849 | 2024.07.22 06:42 | modify | 584 | 0.10 | 105.054 | 105.154 | 103.354 | ||
| 3850 | 2024.07.22 08:00 | sell | 599 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 3851 | 2024.07.22 08:00 | modify | 599 | 0.10 | 104.491 | 106.891 | 102.091 | ||
| 3852 | 2024.07.22 12:00 | sell | 600 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 3853 | 2024.07.22 12:00 | modify | 600 | 0.10 | 104.371 | 106.771 | 101.971 | ||
| 3854 | 2024.07.22 13:05 | modify | 582 | 0.10 | 105.498 | 105.298 | 103.098 | ||
| 3855 | 2024.07.22 13:10 | modify | 590 | 0.10 | 105.488 | 105.288 | 103.088 | ||
| 3856 | 2024.07.22 13:45 | modify | 592 | 0.10 | 105.449 | 105.249 | 103.049 | ||
| 3857 | 2024.07.22 13:47 | modify | 594 | 0.10 | 105.427 | 105.227 | 103.027 | ||
| 3858 | 2024.07.22 14:00 | modify | 597 | 0.10 | 105.404 | 105.204 | 103.004 | ||
| 3859 | 2024.07.22 14:00 | modify | 586 | 0.10 | 105.386 | 105.186 | 102.986 | ||
| 3860 | 2024.07.22 14:01 | modify | 591 | 0.10 | 105.367 | 105.167 | 102.967 | ||
| 3861 | 2024.07.22 14:06 | modify | 595 | 0.10 | 105.338 | 105.138 | 102.938 | ||
| 3862 | 2024.07.22 14:06 | modify | 588 | 0.10 | 105.331 | 105.131 | 102.931 | ||
| 3863 | 2024.07.22 14:07 | modify | 593 | 0.10 | 105.329 | 105.129 | 102.929 | ||
| 3864 | 2024.07.22 14:08 | modify | 583 | 0.10 | 105.324 | 105.124 | 102.924 | ||
| 3865 | 2024.07.22 16:00 | sell | 601 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 3866 | 2024.07.22 16:00 | modify | 601 | 0.10 | 104.267 | 106.667 | 101.867 | ||
| 3867 | 2024.07.22 20:00 | sell | 602 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 3868 | 2024.07.22 20:00 | modify | 602 | 0.10 | 104.335 | 106.735 | 101.935 | ||
| 3869 | 2024.07.23 00:00 | sell | 603 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 3870 | 2024.07.23 00:00 | modify | 603 | 0.10 | 104.160 | 106.560 | 101.760 | ||
| 3871 | 2024.07.23 00:49 | modify | 581 | 0.10 | 105.785 | 104.584 | 103.385 | ||
| 3872 | 2024.07.23 00:49 | modify | 587 | 0.10 | 105.282 | 105.082 | 102.882 | ||
| 3873 | 2024.07.23 00:49 | modify | 585 | 0.10 | 104.777 | 104.877 | 103.077 | ||
| 3874 | 2024.07.23 00:49 | modify | 596 | 0.10 | 105.254 | 105.054 | 102.854 | ||
| 3875 | 2024.07.23 02:39 | modify | 581 | 0.10 | 105.785 | 104.532 | 103.385 | ||
| 3876 | 2024.07.23 03:24 | modify | 581 | 0.10 | 105.785 | 104.479 | 103.385 | ||
| 3877 | 2024.07.23 03:33 | modify | 581 | 0.10 | 105.785 | 104.426 | 103.385 | ||
| 3878 | 2024.07.23 03:50 | modify | 581 | 0.10 | 105.785 | 104.374 | 103.385 | ||
| 3879 | 2024.07.23 03:51 | modify | 589 | 0.10 | 105.563 | 104.361 | 103.163 | ||
| 3880 | 2024.07.23 03:51 | modify | 598 | 0.10 | 105.054 | 104.854 | 102.654 | ||
| 3881 | 2024.07.23 03:51 | modify | 584 | 0.10 | 105.054 | 104.154 | 103.354 | ||
| 3882 | 2024.07.23 03:51 | modify | 581 | 0.10 | 105.785 | 104.313 | 103.385 | ||
| 3883 | 2024.07.23 03:51 | modify | 589 | 0.10 | 105.563 | 104.298 | 103.163 | ||
| 3884 | 2024.07.23 03:51 | modify | 582 | 0.10 | 105.498 | 104.298 | 103.098 | ||
| 3885 | 2024.07.23 04:00 | sell | 604 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 3886 | 2024.07.23 04:00 | modify | 604 | 0.10 | 103.736 | 106.136 | 101.336 | ||
| 3887 | 2024.07.23 04:44 | modify | 599 | 0.10 | 104.491 | 105.291 | 102.091 | ||
| 3888 | 2024.07.23 04:44 | modify | 590 | 0.10 | 105.488 | 104.285 | 103.088 | ||
| 3889 | 2024.07.23 05:03 | modify | 581 | 0.10 | 105.785 | 104.261 | 103.385 | ||
| 3890 | 2024.07.23 05:04 | modify | 592 | 0.10 | 105.449 | 104.249 | 103.049 | ||
| 3891 | 2024.07.23 05:04 | modify | 589 | 0.10 | 105.563 | 104.245 | 103.163 | ||
| 3892 | 2024.07.23 05:04 | modify | 582 | 0.10 | 105.498 | 104.245 | 103.098 | ||
| 3893 | 2024.07.23 07:33 | modify | 590 | 0.10 | 105.488 | 104.232 | 103.088 | ||
| 3894 | 2024.07.23 07:33 | modify | 594 | 0.10 | 105.427 | 104.226 | 103.027 | ||
| 3895 | 2024.07.23 07:37 | modify | 581 | 0.10 | 105.785 | 104.210 | 103.385 | ||
| 3896 | 2024.07.23 07:38 | modify | 597 | 0.10 | 105.404 | 104.203 | 103.004 | ||
| 3897 | 2024.07.23 07:41 | modify | 592 | 0.10 | 105.449 | 104.196 | 103.049 | ||
| 3898 | 2024.07.23 07:41 | modify | 589 | 0.10 | 105.563 | 104.194 | 103.163 | ||
| 3899 | 2024.07.23 07:41 | modify | 582 | 0.10 | 105.498 | 104.194 | 103.098 | ||
| 3900 | 2024.07.23 07:41 | modify | 586 | 0.10 | 105.386 | 104.184 | 102.986 | ||
| 3901 | 2024.07.23 07:41 | modify | 590 | 0.10 | 105.488 | 104.181 | 103.088 | ||
| 3902 | 2024.07.23 07:41 | modify | 594 | 0.10 | 105.427 | 104.175 | 103.027 | ||
| 3903 | 2024.07.23 07:42 | modify | 600 | 0.10 | 104.371 | 105.171 | 101.971 | ||
| 3904 | 2024.07.23 07:42 | modify | 591 | 0.10 | 105.367 | 104.167 | 102.967 | ||
| 3905 | 2024.07.23 07:42 | modify | 581 | 0.10 | 105.785 | 104.158 | 103.385 | ||
| 3906 | 2024.07.23 07:42 | modify | 597 | 0.10 | 105.404 | 104.150 | 103.004 | ||
| 3907 | 2024.07.23 07:42 | modify | 595 | 0.10 | 105.338 | 104.138 | 102.938 | ||
| 3908 | 2024.07.23 07:42 | modify | 592 | 0.10 | 105.449 | 104.138 | 103.049 | ||
| 3909 | 2024.07.23 07:42 | modify | 589 | 0.10 | 105.563 | 104.138 | 103.163 | ||
| 3910 | 2024.07.23 07:42 | modify | 582 | 0.10 | 105.498 | 104.138 | 103.098 | ||
| 3911 | 2024.07.23 07:42 | modify | 602 | 0.10 | 104.335 | 105.135 | 101.935 | ||
| 3912 | 2024.07.23 07:42 | modify | 588 | 0.10 | 105.331 | 104.131 | 102.931 | ||
| 3913 | 2024.07.23 07:42 | modify | 586 | 0.10 | 105.386 | 104.131 | 102.986 | ||
| 3914 | 2024.07.23 07:42 | modify | 593 | 0.10 | 105.329 | 104.129 | 102.929 | ||
| 3915 | 2024.07.23 07:42 | modify | 590 | 0.10 | 105.488 | 104.129 | 103.088 | ||
| 3916 | 2024.07.23 07:46 | modify | 594 | 0.10 | 105.427 | 104.122 | 103.027 | ||
| 3917 | 2024.07.23 07:46 | modify | 583 | 0.10 | 105.324 | 104.122 | 102.924 | ||
| 3918 | 2024.07.23 07:46 | modify | 591 | 0.10 | 105.367 | 104.115 | 102.967 | ||
| 3919 | 2024.07.23 07:46 | modify | 581 | 0.10 | 105.785 | 104.106 | 103.385 | ||
| 3920 | 2024.07.23 07:46 | modify | 597 | 0.10 | 105.404 | 104.098 | 103.004 | ||
| 3921 | 2024.07.23 07:47 | modify | 595 | 0.10 | 105.338 | 104.086 | 102.938 | ||
| 3922 | 2024.07.23 07:47 | modify | 592 | 0.10 | 105.449 | 104.086 | 103.049 | ||
| 3923 | 2024.07.23 07:47 | modify | 589 | 0.10 | 105.563 | 104.086 | 103.163 | ||
| 3924 | 2024.07.23 07:47 | modify | 582 | 0.10 | 105.498 | 104.086 | 103.098 | ||
| 3925 | 2024.07.23 07:47 | modify | 581 | 0.10 | 105.785 | 103.585 | 103.385 | ||
| 3926 | 2024.07.23 07:47 | modify | 587 | 0.10 | 105.282 | 104.081 | 102.882 | ||
| 3927 | 2024.07.23 07:47 | modify | 588 | 0.10 | 105.331 | 104.080 | 102.931 | ||
| 3928 | 2024.07.23 07:47 | modify | 586 | 0.10 | 105.386 | 104.080 | 102.986 | ||
| 3929 | 2024.07.23 07:48 | modify | 593 | 0.10 | 105.329 | 104.076 | 102.929 | ||
| 3930 | 2024.07.23 07:48 | modify | 590 | 0.10 | 105.488 | 104.076 | 103.088 | ||
| 3931 | 2024.07.23 07:48 | modify | 585 | 0.10 | 104.777 | 103.877 | 103.077 | ||
| 3932 | 2024.07.23 07:48 | modify | 594 | 0.10 | 105.427 | 104.070 | 103.027 | ||
| 3933 | 2024.07.23 07:48 | modify | 583 | 0.10 | 105.324 | 104.070 | 102.924 | ||
| 3934 | 2024.07.23 07:48 | modify | 601 | 0.10 | 104.267 | 105.067 | 101.867 | ||
| 3935 | 2024.07.23 07:48 | modify | 591 | 0.10 | 105.367 | 104.063 | 102.967 | ||
| 3936 | 2024.07.23 07:48 | modify | 596 | 0.10 | 105.254 | 104.053 | 102.854 | ||
| 3937 | 2024.07.23 07:48 | modify | 597 | 0.10 | 105.404 | 104.047 | 103.004 | ||
| 3938 | 2024.07.23 07:48 | modify | 595 | 0.10 | 105.338 | 104.035 | 102.938 | ||
| 3939 | 2024.07.23 07:48 | modify | 592 | 0.10 | 105.449 | 104.035 | 103.049 | ||
| 3940 | 2024.07.23 07:48 | modify | 589 | 0.10 | 105.563 | 104.035 | 103.163 | ||
| 3941 | 2024.07.23 07:48 | modify | 582 | 0.10 | 105.498 | 104.035 | 103.098 | ||
| 3942 | 2024.07.23 07:49 | modify | 588 | 0.10 | 105.331 | 104.026 | 102.931 | ||
| 3943 | 2024.07.23 07:49 | modify | 587 | 0.10 | 105.282 | 104.026 | 102.882 | ||
| 3944 | 2024.07.23 07:49 | modify | 586 | 0.10 | 105.386 | 104.026 | 102.986 | ||
| 3945 | 2024.07.23 07:49 | modify | 594 | 0.10 | 105.427 | 104.019 | 103.027 | ||
| 3946 | 2024.07.23 07:49 | modify | 593 | 0.10 | 105.329 | 104.019 | 102.929 | ||
| 3947 | 2024.07.23 07:49 | modify | 590 | 0.10 | 105.488 | 104.019 | 103.088 | ||
| 3948 | 2024.07.23 07:49 | modify | 583 | 0.10 | 105.324 | 104.019 | 102.924 | ||
| 3949 | 2024.07.23 07:49 | modify | 591 | 0.10 | 105.367 | 104.012 | 102.967 | ||
| 3950 | 2024.07.23 07:50 | modify | 596 | 0.10 | 105.254 | 104.002 | 102.854 | ||
| 3951 | 2024.07.23 07:50 | modify | 597 | 0.10 | 105.404 | 103.994 | 103.004 | ||
| 3952 | 2024.07.23 07:50 | t/p | 581 | 0.10 | 103.385 | 103.585 | 103.385 | 162.13 | 24670.71 |
| 3953 | 2024.07.23 07:50 | modify | 595 | 0.10 | 105.338 | 103.984 | 102.938 | ||
| 3954 | 2024.07.23 07:50 | modify | 592 | 0.10 | 105.449 | 103.984 | 103.049 | ||
| 3955 | 2024.07.23 07:50 | modify | 589 | 0.10 | 105.563 | 103.984 | 103.163 | ||
| 3956 | 2024.07.23 07:50 | modify | 582 | 0.10 | 105.498 | 103.984 | 103.098 | ||
| 3957 | 2024.07.23 07:50 | modify | 588 | 0.10 | 105.331 | 103.975 | 102.931 | ||
| 3958 | 2024.07.23 07:50 | modify | 587 | 0.10 | 105.282 | 103.975 | 102.882 | ||
| 3959 | 2024.07.23 07:50 | modify | 586 | 0.10 | 105.386 | 103.975 | 102.986 | ||
| 3960 | 2024.07.23 07:50 | modify | 594 | 0.10 | 105.427 | 103.968 | 103.027 | ||
| 3961 | 2024.07.23 07:50 | modify | 593 | 0.10 | 105.329 | 103.968 | 102.929 | ||
| 3962 | 2024.07.23 07:50 | modify | 590 | 0.10 | 105.488 | 103.968 | 103.088 | ||
| 3963 | 2024.07.23 07:50 | modify | 583 | 0.10 | 105.324 | 103.968 | 102.924 | ||
| 3964 | 2024.07.23 07:50 | modify | 591 | 0.10 | 105.367 | 103.961 | 102.967 | ||
| 3965 | 2024.07.23 07:55 | modify | 603 | 0.10 | 104.160 | 104.960 | 101.760 | ||
| 3966 | 2024.07.23 07:55 | t/p | 584 | 0.10 | 103.354 | 104.154 | 103.354 | 112.76 | 24783.47 |
| 3967 | 2024.07.23 07:55 | modify | 596 | 0.10 | 105.254 | 103.951 | 102.854 | ||
| 3968 | 2024.07.23 07:55 | modify | 597 | 0.10 | 105.404 | 103.943 | 103.004 | ||
| 3969 | 2024.07.23 07:56 | modify | 595 | 0.10 | 105.338 | 103.931 | 102.938 | ||
| 3970 | 2024.07.23 07:56 | modify | 592 | 0.10 | 105.449 | 103.931 | 103.049 | ||
| 3971 | 2024.07.23 07:56 | modify | 589 | 0.10 | 105.563 | 103.931 | 103.163 | ||
| 3972 | 2024.07.23 07:56 | modify | 582 | 0.10 | 105.498 | 103.931 | 103.098 | ||
| 3973 | 2024.07.23 08:00 | sell | 605 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 3974 | 2024.07.23 08:00 | modify | 605 | 0.10 | 103.354 | 105.754 | 100.954 | ||
| 3975 | 2024.07.23 08:17 | modify | 588 | 0.10 | 105.331 | 103.923 | 102.931 | ||
| 3976 | 2024.07.23 08:17 | modify | 587 | 0.10 | 105.282 | 103.923 | 102.882 | ||
| 3977 | 2024.07.23 08:17 | modify | 586 | 0.10 | 105.386 | 103.923 | 102.986 | ||
| 3978 | 2024.07.23 08:18 | modify | 594 | 0.10 | 105.427 | 103.916 | 103.027 | ||
| 3979 | 2024.07.23 08:18 | modify | 593 | 0.10 | 105.329 | 103.916 | 102.929 | ||
| 3980 | 2024.07.23 08:18 | modify | 590 | 0.10 | 105.488 | 103.916 | 103.088 | ||
| 3981 | 2024.07.23 08:18 | modify | 583 | 0.10 | 105.324 | 103.916 | 102.924 | ||
| 3982 | 2024.07.23 08:19 | modify | 591 | 0.10 | 105.367 | 103.909 | 102.967 | ||
| 3983 | 2024.07.23 08:19 | modify | 596 | 0.10 | 105.254 | 103.900 | 102.854 | ||
| 3984 | 2024.07.23 08:19 | modify | 597 | 0.10 | 105.404 | 103.892 | 103.004 | ||
| 3985 | 2024.07.23 08:19 | modify | 595 | 0.10 | 105.338 | 103.880 | 102.938 | ||
| 3986 | 2024.07.23 08:19 | modify | 592 | 0.10 | 105.449 | 103.880 | 103.049 | ||
| 3987 | 2024.07.23 08:19 | modify | 589 | 0.10 | 105.563 | 103.880 | 103.163 | ||
| 3988 | 2024.07.23 08:19 | modify | 582 | 0.10 | 105.498 | 103.880 | 103.098 | ||
| 3989 | 2024.07.23 08:19 | modify | 588 | 0.10 | 105.331 | 103.872 | 102.931 | ||
| 3990 | 2024.07.23 08:19 | modify | 587 | 0.10 | 105.282 | 103.872 | 102.882 | ||
| 3991 | 2024.07.23 08:19 | modify | 586 | 0.10 | 105.386 | 103.872 | 102.986 | ||
| 3992 | 2024.07.23 09:40 | modify | 594 | 0.10 | 105.427 | 103.862 | 103.027 | ||
| 3993 | 2024.07.23 09:40 | modify | 593 | 0.10 | 105.329 | 103.862 | 102.929 | ||
| 3994 | 2024.07.23 09:40 | modify | 590 | 0.10 | 105.488 | 103.862 | 103.088 | ||
| 3995 | 2024.07.23 09:40 | modify | 589 | 0.10 | 105.563 | 103.363 | 103.163 | ||
| 3996 | 2024.07.23 09:40 | modify | 583 | 0.10 | 105.324 | 103.862 | 102.924 | ||
| 3997 | 2024.07.23 09:40 | modify | 591 | 0.10 | 105.367 | 103.856 | 102.967 | ||
| 3998 | 2024.07.23 09:40 | modify | 598 | 0.10 | 105.054 | 103.854 | 102.654 | ||
| 3999 | 2024.07.23 09:50 | s/l | 589 | 0.10 | 103.363 | 103.363 | 103.163 | 151.57 | 24935.05 |
| 4000 | 2024.07.23 12:00 | sell | 606 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 4001 | 2024.07.23 12:00 | modify | 606 | 0.10 | 103.398 | 105.798 | 100.998 | ||
| 4002 | 2024.07.23 13:47 | modify | 596 | 0.10 | 105.254 | 103.849 | 102.854 | ||
| 4003 | 2024.07.23 13:48 | modify | 597 | 0.10 | 105.404 | 103.841 | 103.004 | ||
| 4004 | 2024.07.23 14:51 | modify | 595 | 0.10 | 105.338 | 103.829 | 102.938 | ||
| 4005 | 2024.07.23 14:51 | modify | 592 | 0.10 | 105.449 | 103.829 | 103.049 | ||
| 4006 | 2024.07.23 14:51 | modify | 582 | 0.10 | 105.498 | 103.829 | 103.098 | ||
| 4007 | 2024.07.23 14:51 | modify | 588 | 0.10 | 105.331 | 103.821 | 102.931 | ||
| 4008 | 2024.07.23 14:51 | modify | 587 | 0.10 | 105.282 | 103.821 | 102.882 | ||
| 4009 | 2024.07.23 14:51 | modify | 586 | 0.10 | 105.386 | 103.821 | 102.986 | ||
| 4010 | 2024.07.23 14:54 | modify | 594 | 0.10 | 105.427 | 103.809 | 103.027 | ||
| 4011 | 2024.07.23 14:54 | modify | 593 | 0.10 | 105.329 | 103.809 | 102.929 | ||
| 4012 | 2024.07.23 14:54 | modify | 590 | 0.10 | 105.488 | 103.809 | 103.088 | ||
| 4013 | 2024.07.23 14:54 | modify | 583 | 0.10 | 105.324 | 103.809 | 102.924 | ||
| 4014 | 2024.07.23 14:58 | modify | 591 | 0.10 | 105.367 | 103.805 | 102.967 | ||
| 4015 | 2024.07.23 14:58 | modify | 598 | 0.10 | 105.054 | 103.803 | 102.654 | ||
| 4016 | 2024.07.23 16:00 | sell | 607 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 4017 | 2024.07.23 16:00 | modify | 607 | 0.10 | 103.257 | 105.657 | 100.857 | ||
| 4018 | 2024.07.23 16:38 | modify | 596 | 0.10 | 105.254 | 103.797 | 102.854 | ||
| 4019 | 2024.07.23 16:38 | modify | 582 | 0.10 | 105.498 | 103.298 | 103.098 | ||
| 4020 | 2024.07.23 16:38 | modify | 599 | 0.10 | 104.491 | 104.291 | 102.091 | ||
| 4021 | 2024.07.23 16:38 | modify | 597 | 0.10 | 105.404 | 103.790 | 103.004 | ||
| 4022 | 2024.07.23 16:38 | modify | 590 | 0.10 | 105.488 | 103.288 | 103.088 | ||
| 4023 | 2024.07.23 16:38 | modify | 595 | 0.10 | 105.338 | 103.777 | 102.938 | ||
| 4024 | 2024.07.23 16:38 | modify | 592 | 0.10 | 105.449 | 103.777 | 103.049 | ||
| 4025 | 2024.07.23 16:40 | modify | 588 | 0.10 | 105.331 | 103.766 | 102.931 | ||
| 4026 | 2024.07.23 16:40 | modify | 587 | 0.10 | 105.282 | 103.766 | 102.882 | ||
| 4027 | 2024.07.23 16:40 | modify | 586 | 0.10 | 105.386 | 103.766 | 102.986 | ||
| 4028 | 2024.07.23 16:40 | modify | 594 | 0.10 | 105.427 | 103.755 | 103.027 | ||
| 4029 | 2024.07.23 16:40 | modify | 593 | 0.10 | 105.329 | 103.755 | 102.929 | ||
| 4030 | 2024.07.23 16:40 | modify | 583 | 0.10 | 105.324 | 103.755 | 102.924 | ||
| 4031 | 2024.07.23 16:40 | modify | 591 | 0.10 | 105.367 | 103.754 | 102.967 | ||
| 4032 | 2024.07.23 16:40 | modify | 598 | 0.10 | 105.054 | 103.752 | 102.654 | ||
| 4033 | 2024.07.23 16:40 | modify | 592 | 0.10 | 105.449 | 103.249 | 103.049 | ||
| 4034 | 2024.07.23 16:40 | modify | 596 | 0.10 | 105.254 | 103.743 | 102.854 | ||
| 4035 | 2024.07.23 16:40 | modify | 597 | 0.10 | 105.404 | 103.737 | 103.004 | ||
| 4036 | 2024.07.23 16:40 | modify | 595 | 0.10 | 105.338 | 103.725 | 102.938 | ||
| 4037 | 2024.07.23 16:40 | modify | 594 | 0.10 | 105.427 | 103.227 | 103.027 | ||
| 4038 | 2024.07.23 16:40 | modify | 588 | 0.10 | 105.331 | 103.714 | 102.931 | ||
| 4039 | 2024.07.23 16:40 | modify | 587 | 0.10 | 105.282 | 103.714 | 102.882 | ||
| 4040 | 2024.07.23 16:40 | modify | 586 | 0.10 | 105.386 | 103.714 | 102.986 | ||
| 4041 | 2024.07.23 16:40 | t/p | 582 | 0.10 | 103.098 | 103.298 | 103.098 | 162.12 | 25097.16 |
| 4042 | 2024.07.23 16:40 | modify | 598 | 0.10 | 105.054 | 103.694 | 102.654 | ||
| 4043 | 2024.07.23 16:40 | modify | 597 | 0.10 | 105.404 | 103.204 | 103.004 | ||
| 4044 | 2024.07.23 16:40 | modify | 593 | 0.10 | 105.329 | 103.694 | 102.929 | ||
| 4045 | 2024.07.23 16:40 | modify | 591 | 0.10 | 105.367 | 103.694 | 102.967 | ||
| 4046 | 2024.07.23 16:40 | modify | 583 | 0.10 | 105.324 | 103.694 | 102.924 | ||
| 4047 | 2024.07.23 16:40 | t/p | 590 | 0.10 | 103.088 | 103.288 | 103.088 | 165.68 | 25262.85 |
| 4048 | 2024.07.23 16:40 | modify | 596 | 0.10 | 105.254 | 103.688 | 102.854 | ||
| 4049 | 2024.07.23 16:40 | modify | 586 | 0.10 | 105.386 | 103.186 | 102.986 | ||
| 4050 | 2024.07.23 16:42 | t/p | 585 | 0.10 | 103.077 | 103.877 | 103.077 | 116.32 | 25379.17 |
| 4051 | 2024.07.23 16:42 | modify | 595 | 0.10 | 105.338 | 103.674 | 102.938 | ||
| 4052 | 2024.07.23 17:07 | modify | 600 | 0.10 | 104.371 | 104.171 | 101.971 | ||
| 4053 | 2024.07.23 17:07 | modify | 591 | 0.10 | 105.367 | 103.167 | 102.967 | ||
| 4054 | 2024.07.23 17:07 | modify | 588 | 0.10 | 105.331 | 103.662 | 102.931 | ||
| 4055 | 2024.07.23 17:07 | modify | 587 | 0.10 | 105.282 | 103.662 | 102.882 | ||
| 4056 | 2024.07.23 17:23 | t/p | 592 | 0.10 | 103.049 | 103.249 | 103.049 | 166.87 | 25546.04 |
| 4057 | 2024.07.23 17:24 | modify | 598 | 0.10 | 105.054 | 103.643 | 102.654 | ||
| 4058 | 2024.07.23 17:24 | modify | 593 | 0.10 | 105.329 | 103.643 | 102.929 | ||
| 4059 | 2024.07.23 17:24 | modify | 583 | 0.10 | 105.324 | 103.643 | 102.924 | ||
| 4060 | 2024.07.23 17:24 | modify | 596 | 0.10 | 105.254 | 103.636 | 102.854 | ||
| 4061 | 2024.07.23 17:24 | modify | 595 | 0.10 | 105.338 | 103.138 | 102.938 | ||
| 4062 | 2024.07.23 17:24 | modify | 602 | 0.10 | 104.335 | 104.135 | 101.935 | ||
| 4063 | 2024.07.23 17:25 | modify | 588 | 0.10 | 105.331 | 103.131 | 102.931 | ||
| 4064 | 2024.07.23 17:25 | modify | 593 | 0.10 | 105.329 | 103.129 | 102.929 | ||
| 4065 | 2024.07.23 17:25 | t/p | 594 | 0.10 | 103.027 | 103.227 | 103.027 | 166.86 | 25712.90 |
| 4066 | 2024.07.23 17:26 | modify | 583 | 0.10 | 105.324 | 103.124 | 102.924 | ||
| 4067 | 2024.07.23 17:26 | modify | 587 | 0.10 | 105.282 | 103.611 | 102.882 | ||
| 4068 | 2024.07.23 17:26 | t/p | 597 | 0.10 | 103.004 | 103.204 | 103.004 | 168.04 | 25880.95 |
| 4069 | 2024.07.23 17:27 | modify | 598 | 0.10 | 105.054 | 103.589 | 102.654 | ||
| 4070 | 2024.07.23 17:27 | t/p | 586 | 0.10 | 102.986 | 103.186 | 102.986 | 165.67 | 26046.62 |
| 4071 | 2024.07.23 17:27 | modify | 596 | 0.10 | 105.254 | 103.583 | 102.854 | ||
| 4072 | 2024.07.23 17:27 | modify | 587 | 0.10 | 105.282 | 103.082 | 102.882 | ||
| 4073 | 2024.07.23 17:27 | t/p | 591 | 0.10 | 102.967 | 103.167 | 102.967 | 166.86 | 26213.48 |
| 4074 | 2024.07.23 17:27 | modify | 601 | 0.10 | 104.267 | 104.067 | 101.867 | ||
| 4075 | 2024.07.23 17:27 | modify | 596 | 0.10 | 105.254 | 103.054 | 102.854 | ||
| 4076 | 2024.07.23 17:40 | t/p | 595 | 0.10 | 102.938 | 103.138 | 102.938 | 166.87 | 26380.35 |
| 4077 | 2024.07.23 17:40 | modify | 598 | 0.10 | 105.054 | 103.538 | 102.654 | ||
| 4078 | 2024.07.23 17:44 | t/p | 588 | 0.10 | 102.931 | 103.131 | 102.931 | 165.67 | 26546.03 |
| 4079 | 2024.07.23 17:44 | modify | 604 | 0.10 | 103.736 | 104.536 | 101.336 | ||
| 4080 | 2024.07.23 17:45 | t/p | 593 | 0.10 | 102.929 | 103.129 | 102.929 | 166.86 | 26712.89 |
| 4081 | 2024.07.23 20:00 | sell | 608 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 4082 | 2024.07.23 20:00 | modify | 608 | 0.10 | 102.934 | 105.334 | 100.534 | ||
| 4083 | 2024.07.23 20:59 | t/p | 583 | 0.10 | 102.924 | 103.124 | 102.924 | 162.12 | 26875.01 |
| 4084 | 2024.07.23 21:03 | t/p | 587 | 0.10 | 102.882 | 103.082 | 102.882 | 165.68 | 27040.69 |
| 4085 | 2024.07.23 21:03 | modify | 598 | 0.10 | 105.054 | 103.481 | 102.654 | ||
| 4086 | 2024.07.23 23:35 | s/l | 596 | 0.10 | 103.054 | 103.054 | 102.854 | 152.77 | 27193.46 |
| 4087 | 2024.07.24 00:00 | sell | 609 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 4088 | 2024.07.24 00:00 | modify | 609 | 0.10 | 102.991 | 105.391 | 100.591 | ||
| 4089 | 2024.07.24 01:10 | modify | 603 | 0.10 | 104.160 | 103.960 | 101.760 | ||
| 4090 | 2024.07.24 01:10 | modify | 598 | 0.10 | 105.054 | 103.421 | 102.654 | ||
| 4091 | 2024.07.24 01:11 | modify | 598 | 0.10 | 105.054 | 103.370 | 102.654 | ||
| 4092 | 2024.07.24 01:12 | modify | 598 | 0.10 | 105.054 | 102.854 | 102.654 | ||
| 4093 | 2024.07.24 01:12 | modify | 599 | 0.10 | 104.491 | 103.291 | 102.091 | ||
| 4094 | 2024.07.24 01:28 | t/p | 598 | 0.10 | 102.654 | 102.854 | 102.654 | 166.86 | 27360.32 |
| 4095 | 2024.07.24 01:42 | modify | 599 | 0.10 | 104.491 | 103.240 | 102.091 | ||
| 4096 | 2024.07.24 01:47 | modify | 606 | 0.10 | 103.398 | 104.198 | 100.998 | ||
| 4097 | 2024.07.24 01:53 | modify | 599 | 0.10 | 104.491 | 103.186 | 102.091 | ||
| 4098 | 2024.07.24 01:54 | modify | 600 | 0.10 | 104.371 | 103.169 | 101.971 | ||
| 4099 | 2024.07.24 02:55 | modify | 605 | 0.10 | 103.354 | 104.154 | 100.954 | ||
| 4100 | 2024.07.24 02:59 | modify | 602 | 0.10 | 104.335 | 103.132 | 101.935 | ||
| 4101 | 2024.07.24 02:59 | modify | 599 | 0.10 | 104.491 | 103.132 | 102.091 | ||
| 4102 | 2024.07.24 02:59 | modify | 600 | 0.10 | 104.371 | 103.117 | 101.971 | ||
| 4103 | 2024.07.24 03:02 | modify | 602 | 0.10 | 104.335 | 103.080 | 101.935 | ||
| 4104 | 2024.07.24 03:02 | modify | 599 | 0.10 | 104.491 | 103.080 | 102.091 | ||
| 4105 | 2024.07.24 03:02 | modify | 601 | 0.10 | 104.267 | 103.063 | 101.867 | ||
| 4106 | 2024.07.24 03:02 | modify | 600 | 0.10 | 104.371 | 103.063 | 101.971 | ||
| 4107 | 2024.07.24 03:02 | modify | 607 | 0.10 | 103.257 | 104.057 | 100.857 | ||
| 4108 | 2024.07.24 03:03 | modify | 604 | 0.10 | 103.736 | 103.536 | 101.336 | ||
| 4109 | 2024.07.24 03:03 | modify | 602 | 0.10 | 104.335 | 103.028 | 101.935 | ||
| 4110 | 2024.07.24 03:03 | modify | 599 | 0.10 | 104.491 | 103.028 | 102.091 | ||
| 4111 | 2024.07.24 03:03 | modify | 601 | 0.10 | 104.267 | 103.010 | 101.867 | ||
| 4112 | 2024.07.24 03:03 | modify | 600 | 0.10 | 104.371 | 103.010 | 101.971 | ||
| 4113 | 2024.07.24 03:23 | modify | 602 | 0.10 | 104.335 | 102.977 | 101.935 | ||
| 4114 | 2024.07.24 03:23 | modify | 599 | 0.10 | 104.491 | 102.977 | 102.091 | ||
| 4115 | 2024.07.24 03:24 | modify | 603 | 0.10 | 104.160 | 102.960 | 101.760 | ||
| 4116 | 2024.07.24 03:24 | modify | 601 | 0.10 | 104.267 | 102.958 | 101.867 | ||
| 4117 | 2024.07.24 03:24 | modify | 600 | 0.10 | 104.371 | 102.958 | 101.971 | ||
| 4118 | 2024.07.24 03:24 | modify | 602 | 0.10 | 104.335 | 102.926 | 101.935 | ||
| 4119 | 2024.07.24 03:24 | modify | 599 | 0.10 | 104.491 | 102.926 | 102.091 | ||
| 4120 | 2024.07.24 03:24 | modify | 603 | 0.10 | 104.160 | 102.904 | 101.760 | ||
| 4121 | 2024.07.24 03:24 | modify | 601 | 0.10 | 104.267 | 102.904 | 101.867 | ||
| 4122 | 2024.07.24 03:24 | modify | 600 | 0.10 | 104.371 | 102.904 | 101.971 | ||
| 4123 | 2024.07.24 03:24 | modify | 602 | 0.10 | 104.335 | 102.874 | 101.935 | ||
| 4124 | 2024.07.24 03:24 | modify | 599 | 0.10 | 104.491 | 102.874 | 102.091 | ||
| 4125 | 2024.07.24 03:24 | modify | 603 | 0.10 | 104.160 | 102.850 | 101.760 | ||
| 4126 | 2024.07.24 03:24 | modify | 601 | 0.10 | 104.267 | 102.850 | 101.867 | ||
| 4127 | 2024.07.24 03:24 | modify | 600 | 0.10 | 104.371 | 102.850 | 101.971 | ||
| 4128 | 2024.07.24 04:00 | sell | 610 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 4129 | 2024.07.24 04:00 | modify | 610 | 0.10 | 102.248 | 104.648 | 99.848 | ||
| 4130 | 2024.07.24 04:01 | modify | 602 | 0.10 | 104.335 | 102.823 | 101.935 | ||
| 4131 | 2024.07.24 04:01 | modify | 599 | 0.10 | 104.491 | 102.823 | 102.091 | ||
| 4132 | 2024.07.24 04:02 | modify | 603 | 0.10 | 104.160 | 102.798 | 101.760 | ||
| 4133 | 2024.07.24 04:02 | modify | 601 | 0.10 | 104.267 | 102.798 | 101.867 | ||
| 4134 | 2024.07.24 04:02 | modify | 600 | 0.10 | 104.371 | 102.798 | 101.971 | ||
| 4135 | 2024.07.24 04:02 | modify | 609 | 0.10 | 102.991 | 103.791 | 100.591 | ||
| 4136 | 2024.07.24 04:02 | modify | 599 | 0.10 | 104.491 | 102.291 | 102.091 | ||
| 4137 | 2024.07.24 04:02 | modify | 602 | 0.10 | 104.335 | 102.771 | 101.935 | ||
| 4138 | 2024.07.24 04:02 | modify | 603 | 0.10 | 104.160 | 102.747 | 101.760 | ||
| 4139 | 2024.07.24 04:02 | modify | 601 | 0.10 | 104.267 | 102.747 | 101.867 | ||
| 4140 | 2024.07.24 04:02 | modify | 600 | 0.10 | 104.371 | 102.747 | 101.971 | ||
| 4141 | 2024.07.24 04:02 | modify | 608 | 0.10 | 102.934 | 103.734 | 100.534 | ||
| 4142 | 2024.07.24 04:03 | modify | 602 | 0.10 | 104.335 | 102.720 | 101.935 | ||
| 4143 | 2024.07.24 04:11 | modify | 606 | 0.10 | 103.398 | 103.198 | 100.998 | ||
| 4144 | 2024.07.24 04:11 | modify | 603 | 0.10 | 104.160 | 102.694 | 101.760 | ||
| 4145 | 2024.07.24 04:11 | modify | 601 | 0.10 | 104.267 | 102.694 | 101.867 | ||
| 4146 | 2024.07.24 04:11 | modify | 600 | 0.10 | 104.371 | 102.694 | 101.971 | ||
| 4147 | 2024.07.24 04:11 | t/p | 599 | 0.10 | 102.091 | 102.291 | 102.091 | 166.86 | 27527.18 |
| 4148 | 2024.07.24 04:13 | modify | 602 | 0.10 | 104.335 | 102.666 | 101.935 | ||
| 4149 | 2024.07.24 04:13 | modify | 600 | 0.10 | 104.371 | 102.171 | 101.971 | ||
| 4150 | 2024.07.24 04:14 | modify | 605 | 0.10 | 103.354 | 103.154 | 100.954 | ||
| 4151 | 2024.07.24 04:14 | modify | 603 | 0.10 | 104.160 | 102.642 | 101.760 | ||
| 4152 | 2024.07.24 04:14 | modify | 601 | 0.10 | 104.267 | 102.642 | 101.867 | ||
| 4153 | 2024.07.24 04:14 | modify | 602 | 0.10 | 104.335 | 102.135 | 101.935 | ||
| 4154 | 2024.07.24 04:14 | modify | 603 | 0.10 | 104.160 | 102.585 | 101.760 | ||
| 4155 | 2024.07.24 04:14 | modify | 601 | 0.10 | 104.267 | 102.585 | 101.867 | ||
| 4156 | 2024.07.24 04:14 | t/p | 600 | 0.10 | 101.971 | 102.171 | 101.971 | 166.87 | 27694.05 |
| 4157 | 2024.07.24 04:14 | modify | 601 | 0.10 | 104.267 | 102.067 | 101.867 | ||
| 4158 | 2024.07.24 04:14 | modify | 607 | 0.10 | 103.257 | 103.057 | 100.857 | ||
| 4159 | 2024.07.24 04:23 | s/l | 601 | 0.10 | 102.067 | 102.067 | 101.867 | 152.77 | 27846.82 |
| 4160 | 2024.07.24 04:39 | t/p | 602 | 0.10 | 101.935 | 102.135 | 101.935 | 166.86 | 28013.68 |
| 4161 | 2024.07.24 04:39 | modify | 604 | 0.10 | 103.736 | 102.535 | 101.336 | ||
| 4162 | 2024.07.24 04:39 | modify | 603 | 0.10 | 104.160 | 102.520 | 101.760 | ||
| 4163 | 2024.07.24 04:43 | modify | 604 | 0.10 | 103.736 | 102.482 | 101.336 | ||
| 4164 | 2024.07.24 04:44 | modify | 603 | 0.10 | 104.160 | 102.467 | 101.760 | ||
| 4165 | 2024.07.24 04:57 | modify | 603 | 0.10 | 104.160 | 101.960 | 101.760 | ||
| 4166 | 2024.07.24 04:58 | modify | 604 | 0.10 | 103.736 | 102.430 | 101.336 | ||
| 4167 | 2024.07.24 05:08 | modify | 604 | 0.10 | 103.736 | 102.379 | 101.336 | ||
| 4168 | 2024.07.24 05:08 | t/p | 603 | 0.10 | 101.760 | 101.960 | 101.760 | 168.04 | 28181.72 |
| 4169 | 2024.07.24 05:08 | modify | 604 | 0.10 | 103.736 | 102.327 | 101.336 | ||
| 4170 | 2024.07.24 08:00 | sell | 611 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 4171 | 2024.07.24 08:00 | modify | 611 | 0.10 | 102.008 | 104.408 | 99.608 | ||
| 4172 | 2024.07.24 12:00 | sell | 612 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 4173 | 2024.07.24 12:00 | modify | 612 | 0.10 | 101.851 | 104.251 | 99.451 | ||
| 4174 | 2024.07.24 12:16 | modify | 609 | 0.10 | 102.991 | 102.791 | 100.591 | ||
| 4175 | 2024.07.24 12:17 | modify | 604 | 0.10 | 103.736 | 102.274 | 101.336 | ||
| 4176 | 2024.07.24 12:19 | modify | 608 | 0.10 | 102.934 | 102.734 | 100.534 | ||
| 4177 | 2024.07.24 12:23 | modify | 604 | 0.10 | 103.736 | 102.218 | 101.336 | ||
| 4178 | 2024.07.24 12:36 | modify | 606 | 0.10 | 103.398 | 102.197 | 100.998 | ||
| 4179 | 2024.07.24 12:36 | modify | 604 | 0.10 | 103.736 | 102.164 | 101.336 | ||
| 4180 | 2024.07.24 13:33 | modify | 605 | 0.10 | 103.354 | 102.154 | 100.954 | ||
| 4181 | 2024.07.24 13:33 | modify | 606 | 0.10 | 103.398 | 102.146 | 100.998 | ||
| 4182 | 2024.07.24 13:35 | modify | 604 | 0.10 | 103.736 | 102.113 | 101.336 | ||
| 4183 | 2024.07.24 13:35 | modify | 605 | 0.10 | 103.354 | 102.101 | 100.954 | ||
| 4184 | 2024.07.24 13:36 | modify | 606 | 0.10 | 103.398 | 102.094 | 100.998 | ||
| 4185 | 2024.07.24 13:36 | modify | 604 | 0.10 | 103.736 | 102.060 | 101.336 | ||
| 4186 | 2024.07.24 13:36 | modify | 607 | 0.10 | 103.257 | 102.056 | 100.857 | ||
| 4187 | 2024.07.24 13:47 | modify | 605 | 0.10 | 103.354 | 102.050 | 100.954 | ||
| 4188 | 2024.07.24 13:47 | modify | 610 | 0.10 | 102.248 | 103.048 | 99.848 | ||
| 4189 | 2024.07.24 13:47 | modify | 606 | 0.10 | 103.398 | 102.043 | 100.998 | ||
| 4190 | 2024.07.24 13:47 | modify | 604 | 0.10 | 103.736 | 101.536 | 101.336 | ||
| 4191 | 2024.07.24 13:47 | modify | 607 | 0.10 | 103.257 | 102.005 | 100.857 | ||
| 4192 | 2024.07.24 13:47 | modify | 605 | 0.10 | 103.354 | 101.995 | 100.954 | ||
| 4193 | 2024.07.24 13:47 | modify | 606 | 0.10 | 103.398 | 101.980 | 100.998 | ||
| 4194 | 2024.07.24 13:49 | modify | 607 | 0.10 | 103.257 | 101.954 | 100.857 | ||
| 4195 | 2024.07.24 13:49 | modify | 605 | 0.10 | 103.354 | 101.944 | 100.954 | ||
| 4196 | 2024.07.24 13:49 | t/p | 604 | 0.10 | 101.336 | 101.536 | 101.336 | 168.04 | 28349.77 |
| 4197 | 2024.07.24 13:49 | modify | 606 | 0.10 | 103.398 | 101.926 | 100.998 | ||
| 4198 | 2024.07.24 13:50 | modify | 607 | 0.10 | 103.257 | 101.903 | 100.857 | ||
| 4199 | 2024.07.24 13:51 | modify | 605 | 0.10 | 103.354 | 101.893 | 100.954 | ||
| 4200 | 2024.07.24 13:51 | modify | 606 | 0.10 | 103.398 | 101.875 | 100.998 | ||
| 4201 | 2024.07.24 13:59 | modify | 607 | 0.10 | 103.257 | 101.850 | 100.857 | ||
| 4202 | 2024.07.24 13:59 | modify | 605 | 0.10 | 103.354 | 101.842 | 100.954 | ||
| 4203 | 2024.07.24 14:02 | modify | 606 | 0.10 | 103.398 | 101.824 | 100.998 | ||
| 4204 | 2024.07.24 14:02 | modify | 611 | 0.10 | 102.008 | 102.808 | 99.608 | ||
| 4205 | 2024.07.24 14:02 | modify | 607 | 0.10 | 103.257 | 101.796 | 100.857 | ||
| 4206 | 2024.07.24 14:02 | modify | 609 | 0.10 | 102.991 | 101.789 | 100.591 | ||
| 4207 | 2024.07.24 14:02 | modify | 605 | 0.10 | 103.354 | 101.789 | 100.954 | ||
| 4208 | 2024.07.24 14:04 | modify | 606 | 0.10 | 103.398 | 101.773 | 100.998 | ||
| 4209 | 2024.07.24 14:05 | modify | 607 | 0.10 | 103.257 | 101.744 | 100.857 | ||
| 4210 | 2024.07.24 14:05 | modify | 609 | 0.10 | 102.991 | 101.738 | 100.591 | ||
| 4211 | 2024.07.24 14:05 | modify | 605 | 0.10 | 103.354 | 101.738 | 100.954 | ||
| 4212 | 2024.07.24 14:06 | modify | 608 | 0.10 | 102.934 | 101.733 | 100.534 | ||
| 4213 | 2024.07.24 14:06 | modify | 606 | 0.10 | 103.398 | 101.720 | 100.998 | ||
| 4214 | 2024.07.24 14:07 | modify | 606 | 0.10 | 103.398 | 101.198 | 100.998 | ||
| 4215 | 2024.07.24 14:07 | modify | 607 | 0.10 | 103.257 | 101.691 | 100.857 | ||
| 4216 | 2024.07.24 14:07 | modify | 609 | 0.10 | 102.991 | 101.687 | 100.591 | ||
| 4217 | 2024.07.24 14:07 | modify | 605 | 0.10 | 103.354 | 101.687 | 100.954 | ||
| 4218 | 2024.07.24 14:07 | modify | 608 | 0.10 | 102.934 | 101.682 | 100.534 | ||
| 4219 | 2024.07.24 14:10 | s/l | 606 | 0.10 | 101.198 | 101.198 | 100.998 | 153.94 | 28503.71 |
| 4220 | 2024.07.24 16:00 | sell | 613 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 4221 | 2024.07.24 16:00 | modify | 613 | 0.10 | 101.215 | 103.615 | 98.815 | ||
| 4222 | 2024.07.24 20:00 | sell | 614 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 4223 | 2024.07.24 20:00 | modify | 614 | 0.10 | 101.329 | 103.729 | 98.929 | ||
| 4224 | 2024.07.24 21:43 | modify | 612 | 0.10 | 101.851 | 102.651 | 99.451 | ||
| 4225 | 2024.07.24 21:43 | modify | 607 | 0.10 | 103.257 | 101.639 | 100.857 | ||
| 4226 | 2024.07.24 21:43 | modify | 605 | 0.10 | 103.354 | 101.154 | 100.954 | ||
| 4227 | 2024.07.24 21:45 | s/l | 605 | 0.10 | 101.154 | 101.154 | 100.954 | 153.95 | 28657.67 |
| 4228 | 2024.07.25 00:00 | sell | 615 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 4229 | 2024.07.25 00:00 | modify | 615 | 0.10 | 101.174 | 103.574 | 98.774 | ||
| 4230 | 2024.07.25 00:25 | modify | 609 | 0.10 | 102.991 | 101.636 | 100.591 | ||
| 4231 | 2024.07.25 00:25 | modify | 608 | 0.10 | 102.934 | 101.631 | 100.534 | ||
| 4232 | 2024.07.25 00:25 | modify | 607 | 0.10 | 103.257 | 101.587 | 100.857 | ||
| 4233 | 2024.07.25 00:25 | modify | 609 | 0.10 | 102.991 | 101.585 | 100.591 | ||
| 4234 | 2024.07.25 00:25 | modify | 608 | 0.10 | 102.934 | 101.579 | 100.534 | ||
| 4235 | 2024.07.25 00:25 | modify | 607 | 0.10 | 103.257 | 101.057 | 100.857 | ||
| 4236 | 2024.07.25 00:26 | modify | 610 | 0.10 | 102.248 | 102.048 | 99.848 | ||
| 4237 | 2024.07.25 00:26 | modify | 609 | 0.10 | 102.991 | 101.533 | 100.591 | ||
| 4238 | 2024.07.25 00:26 | modify | 608 | 0.10 | 102.934 | 101.523 | 100.534 | ||
| 4239 | 2024.07.25 00:27 | modify | 609 | 0.10 | 102.991 | 101.482 | 100.591 | ||
| 4240 | 2024.07.25 00:27 | modify | 608 | 0.10 | 102.934 | 101.471 | 100.534 | ||
| 4241 | 2024.07.25 00:28 | t/p | 607 | 0.10 | 100.857 | 101.057 | 100.857 | 164.50 | 28822.17 |
| 4242 | 2024.07.25 00:28 | modify | 609 | 0.10 | 102.991 | 101.430 | 100.591 | ||
| 4243 | 2024.07.25 00:30 | modify | 608 | 0.10 | 102.934 | 101.413 | 100.534 | ||
| 4244 | 2024.07.25 00:30 | modify | 609 | 0.10 | 102.991 | 101.379 | 100.591 | ||
| 4245 | 2024.07.25 00:30 | modify | 608 | 0.10 | 102.934 | 101.358 | 100.534 | ||
| 4246 | 2024.07.25 00:30 | modify | 611 | 0.10 | 102.008 | 101.808 | 99.608 | ||
| 4247 | 2024.07.25 00:30 | modify | 609 | 0.10 | 102.991 | 101.304 | 100.591 | ||
| 4248 | 2024.07.25 00:30 | modify | 608 | 0.10 | 102.934 | 101.304 | 100.534 | ||
| 4249 | 2024.07.25 00:30 | modify | 609 | 0.10 | 102.991 | 100.791 | 100.591 | ||
| 4250 | 2024.07.25 00:31 | modify | 608 | 0.10 | 102.934 | 101.252 | 100.534 | ||
| 4251 | 2024.07.25 00:31 | modify | 608 | 0.10 | 102.934 | 100.734 | 100.534 | ||
| 4252 | 2024.07.25 00:31 | t/p | 609 | 0.10 | 100.591 | 100.791 | 100.591 | 165.68 | 28987.85 |
| 4253 | 2024.07.25 00:31 | modify | 612 | 0.10 | 101.851 | 101.651 | 99.451 | ||
| 4254 | 2024.07.25 00:31 | t/p | 608 | 0.10 | 100.534 | 100.734 | 100.534 | 164.50 | 29152.35 |
| 4255 | 2024.07.25 00:31 | modify | 614 | 0.10 | 101.329 | 102.129 | 98.929 | ||
| 4256 | 2024.07.25 00:32 | modify | 610 | 0.10 | 102.248 | 101.048 | 99.848 | ||
| 4257 | 2024.07.25 00:33 | modify | 613 | 0.10 | 101.215 | 102.015 | 98.815 | ||
| 4258 | 2024.07.25 00:33 | modify | 610 | 0.10 | 102.248 | 100.995 | 99.848 | ||
| 4259 | 2024.07.25 00:33 | modify | 615 | 0.10 | 101.174 | 101.974 | 98.774 | ||
| 4260 | 2024.07.25 00:38 | modify | 610 | 0.10 | 102.248 | 100.940 | 99.848 | ||
| 4261 | 2024.07.25 01:34 | modify | 610 | 0.10 | 102.248 | 100.886 | 99.848 | ||
| 4262 | 2024.07.25 02:08 | modify | 610 | 0.10 | 102.248 | 100.833 | 99.848 | ||
| 4263 | 2024.07.25 02:12 | modify | 611 | 0.10 | 102.008 | 100.803 | 99.608 | ||
| 4264 | 2024.07.25 02:12 | modify | 610 | 0.10 | 102.248 | 100.782 | 99.848 | ||
| 4265 | 2024.07.25 02:12 | modify | 611 | 0.10 | 102.008 | 100.750 | 99.608 | ||
| 4266 | 2024.07.25 02:14 | modify | 610 | 0.10 | 102.248 | 100.730 | 99.848 | ||
| 4267 | 2024.07.25 02:48 | modify | 611 | 0.10 | 102.008 | 100.699 | 99.608 | ||
| 4268 | 2024.07.25 02:48 | modify | 610 | 0.10 | 102.248 | 100.679 | 99.848 | ||
| 4269 | 2024.07.25 02:49 | modify | 612 | 0.10 | 101.851 | 100.651 | 99.451 | ||
| 4270 | 2024.07.25 02:49 | modify | 611 | 0.10 | 102.008 | 100.648 | 99.608 | ||
| 4271 | 2024.07.25 02:49 | modify | 614 | 0.10 | 101.329 | 101.129 | 98.929 | ||
| 4272 | 2024.07.25 02:49 | modify | 610 | 0.10 | 102.248 | 100.627 | 99.848 | ||
| 4273 | 2024.07.25 02:49 | modify | 612 | 0.10 | 101.851 | 100.594 | 99.451 | ||
| 4274 | 2024.07.25 02:49 | modify | 611 | 0.10 | 102.008 | 100.594 | 99.608 | ||
| 4275 | 2024.07.25 02:49 | modify | 610 | 0.10 | 102.248 | 100.568 | 99.848 | ||
| 4276 | 2024.07.25 03:06 | modify | 610 | 0.10 | 102.248 | 100.048 | 99.848 | ||
| 4277 | 2024.07.25 03:06 | modify | 612 | 0.10 | 101.851 | 100.529 | 99.451 | ||
| 4278 | 2024.07.25 03:06 | modify | 611 | 0.10 | 102.008 | 100.529 | 99.608 | ||
| 4279 | 2024.07.25 03:07 | modify | 613 | 0.10 | 101.215 | 101.015 | 98.815 | ||
| 4280 | 2024.07.25 03:12 | modify | 612 | 0.10 | 101.851 | 100.478 | 99.451 | ||
| 4281 | 2024.07.25 03:12 | modify | 611 | 0.10 | 102.008 | 100.478 | 99.608 | ||
| 4282 | 2024.07.25 03:12 | modify | 615 | 0.10 | 101.174 | 100.974 | 98.774 | ||
| 4283 | 2024.07.25 03:12 | t/p | 610 | 0.10 | 99.848 | 100.048 | 99.848 | 165.68 | 29318.04 |
| 4284 | 2024.07.25 03:14 | modify | 612 | 0.10 | 101.851 | 100.425 | 99.451 | ||
| 4285 | 2024.07.25 03:14 | modify | 611 | 0.10 | 102.008 | 100.425 | 99.608 | ||
| 4286 | 2024.07.25 03:19 | modify | 612 | 0.10 | 101.851 | 100.374 | 99.451 | ||
| 4287 | 2024.07.25 03:19 | modify | 611 | 0.10 | 102.008 | 100.374 | 99.608 | ||
| 4288 | 2024.07.25 04:00 | sell | 616 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 4289 | 2024.07.25 04:00 | modify | 616 | 0.10 | 99.800 | 102.200 | 97.400 | ||
| 4290 | 2024.07.25 07:21 | modify | 612 | 0.10 | 101.851 | 100.311 | 99.451 | ||
| 4291 | 2024.07.25 07:21 | modify | 611 | 0.10 | 102.008 | 100.311 | 99.608 | ||
| 4292 | 2024.07.25 07:21 | modify | 611 | 0.10 | 102.008 | 99.808 | 99.608 | ||
| 4293 | 2024.07.25 07:21 | modify | 612 | 0.10 | 101.851 | 100.254 | 99.451 | ||
| 4294 | 2024.07.25 07:21 | t/p | 611 | 0.10 | 99.608 | 99.808 | 99.608 | 165.69 | 29483.73 |
| 4295 | 2024.07.25 07:21 | modify | 612 | 0.10 | 101.851 | 100.201 | 99.451 | ||
| 4296 | 2024.07.25 07:23 | modify | 612 | 0.10 | 101.851 | 99.651 | 99.451 | ||
| 4297 | 2024.07.25 07:23 | modify | 614 | 0.10 | 101.329 | 100.128 | 98.929 | ||
| 4298 | 2024.07.25 07:24 | modify | 614 | 0.10 | 101.329 | 100.077 | 98.929 | ||
| 4299 | 2024.07.25 07:25 | t/p | 612 | 0.10 | 99.451 | 99.651 | 99.451 | 165.69 | 29649.43 |
| 4300 | 2024.07.25 07:26 | modify | 614 | 0.10 | 101.329 | 100.026 | 98.929 | ||
| 4301 | 2024.07.25 07:26 | modify | 613 | 0.10 | 101.215 | 100.014 | 98.815 | ||
| 4302 | 2024.07.25 07:44 | modify | 615 | 0.10 | 101.174 | 99.973 | 98.774 | ||
| 4303 | 2024.07.25 07:44 | modify | 614 | 0.10 | 101.329 | 99.973 | 98.929 | ||
| 4304 | 2024.07.25 08:00 | sell | 617 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 4305 | 2024.07.25 08:00 | modify | 617 | 0.10 | 99.437 | 101.837 | 97.037 | ||
| 4306 | 2024.07.25 08:20 | modify | 613 | 0.10 | 101.215 | 99.962 | 98.815 | ||
| 4307 | 2024.07.25 08:21 | modify | 615 | 0.10 | 101.174 | 99.922 | 98.774 | ||
| 4308 | 2024.07.25 08:21 | modify | 614 | 0.10 | 101.329 | 99.922 | 98.929 | ||
| 4309 | 2024.07.25 10:15 | modify | 613 | 0.10 | 101.215 | 99.910 | 98.815 | ||
| 4310 | 2024.07.25 10:38 | modify | 615 | 0.10 | 101.174 | 99.871 | 98.774 | ||
| 4311 | 2024.07.25 10:38 | modify | 614 | 0.10 | 101.329 | 99.871 | 98.929 | ||
| 4312 | 2024.07.25 10:39 | modify | 613 | 0.10 | 101.215 | 99.859 | 98.815 | ||
| 4313 | 2024.07.25 12:00 | sell | 618 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 4314 | 2024.07.25 12:00 | modify | 618 | 0.10 | 99.570 | 101.970 | 97.170 | ||
| 4315 | 2024.07.25 12:30 | s/l | 613 | 0.10 | 99.859 | 99.859 | 98.815 | 92.07 | 29741.50 |
| 4316 | 2024.07.25 12:30 | s/l | 614 | 0.10 | 99.871 | 99.871 | 98.929 | 99.26 | 29840.77 |
| 4317 | 2024.07.25 12:30 | s/l | 615 | 0.10 | 99.871 | 99.871 | 98.774 | 91.89 | 29932.66 |
| 4318 | 2024.07.25 12:34 | modify | 617 | 0.10 | 99.437 | 101.837 | 97.737 | ||
| 4319 | 2024.07.25 12:35 | modify | 618 | 0.10 | 99.570 | 101.970 | 97.870 | ||
| 4320 | 2024.07.25 13:05 | modify | 616 | 0.10 | 99.800 | 102.200 | 98.100 | ||
| 4321 | 2024.07.25 13:06 | modify | 617 | 0.10 | 99.437 | 101.837 | 98.237 | ||
| 4322 | 2024.07.25 13:15 | modify | 618 | 0.10 | 99.570 | 101.970 | 98.370 | ||
| 4323 | 2024.07.25 16:00 | sell | 619 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 4324 | 2024.07.25 16:00 | modify | 619 | 0.10 | 100.863 | 103.263 | 98.463 | ||
| 4325 | 2024.07.25 16:14 | modify | 616 | 0.10 | 99.800 | 102.200 | 98.600 | ||
| 4326 | 2024.07.25 16:19 | modify | 617 | 0.10 | 99.437 | 101.837 | 98.737 | ||
| 4327 | 2024.07.25 20:00 | sell | 620 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 4328 | 2024.07.25 20:00 | modify | 620 | 0.10 | 100.663 | 103.063 | 98.263 | ||
| 4329 | 2024.07.26 00:00 | sell | 621 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 4330 | 2024.07.26 00:00 | modify | 621 | 0.10 | 100.515 | 102.915 | 98.115 | ||
| 4331 | 2024.07.26 04:00 | sell | 622 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 4332 | 2024.07.26 04:00 | modify | 622 | 0.10 | 100.722 | 103.122 | 98.322 | ||
| 4333 | 2024.07.26 08:00 | sell | 623 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 4334 | 2024.07.26 08:00 | modify | 623 | 0.10 | 100.949 | 103.349 | 98.549 | ||
| 4335 | 2024.07.26 08:30 | modify | 621 | 0.10 | 100.515 | 102.915 | 98.815 | ||
| 4336 | 2024.07.26 08:40 | modify | 618 | 0.10 | 99.570 | 101.970 | 98.870 | ||
| 4337 | 2024.07.26 10:41 | modify | 620 | 0.10 | 100.663 | 103.063 | 98.963 | ||
| 4338 | 2024.07.26 10:50 | modify | 622 | 0.10 | 100.722 | 103.122 | 99.022 | ||
| 4339 | 2024.07.26 10:52 | modify | 616 | 0.10 | 99.800 | 102.200 | 99.100 | ||
| 4340 | 2024.07.26 12:00 | sell | 624 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 4341 | 2024.07.26 12:00 | modify | 624 | 0.10 | 101.436 | 103.836 | 99.036 | ||
| 4342 | 2024.07.26 14:19 | modify | 624 | 0.10 | 101.436 | 102.236 | 99.036 | ||
| 4343 | 2024.07.26 16:00 | sell | 625 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 4344 | 2024.07.26 16:00 | modify | 625 | 0.10 | 100.883 | 103.283 | 98.483 | ||
| 4345 | 2024.07.26 20:00 | sell | 626 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 4346 | 2024.07.26 20:00 | modify | 626 | 0.10 | 100.748 | 103.148 | 98.348 | ||
| 4347 | 2024.07.29 00:00 | sell | 627 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 4348 | 2024.07.29 00:00 | modify | 627 | 0.10 | 101.010 | 103.410 | 98.610 | ||
| 4349 | 2024.07.29 04:00 | sell | 628 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 4350 | 2024.07.29 04:00 | modify | 628 | 0.10 | 100.771 | 103.171 | 98.371 | ||
| 4351 | 2024.07.29 08:00 | sell | 629 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 4352 | 2024.07.29 08:00 | modify | 629 | 0.10 | 100.518 | 102.918 | 98.118 | ||
| 4353 | 2024.07.29 12:00 | sell | 630 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 4354 | 2024.07.29 12:00 | modify | 630 | 0.10 | 100.650 | 103.050 | 98.250 | ||
| 4355 | 2024.07.29 16:00 | sell | 631 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 4356 | 2024.07.29 16:00 | modify | 631 | 0.10 | 100.666 | 103.066 | 98.266 | ||
| 4357 | 2024.07.29 20:00 | sell | 632 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 4358 | 2024.07.29 20:00 | modify | 632 | 0.10 | 100.866 | 103.266 | 98.466 | ||
| 4359 | 2024.07.30 00:00 | sell | 633 | 0.10 | 100.775 | 0.000 | 0.000 | ||
| 4360 | 2024.07.30 00:00 | modify | 633 | 0.10 | 100.775 | 103.175 | 98.375 | ||
| 4361 | 2024.07.30 04:00 | sell | 634 | 0.10 | 100.972 | 0.000 | 0.000 | ||
| 4362 | 2024.07.30 04:00 | modify | 634 | 0.10 | 100.972 | 103.372 | 98.572 | ||
| 4363 | 2024.07.30 04:52 | modify | 629 | 0.10 | 100.518 | 102.918 | 98.818 | ||
| 4364 | 2024.07.30 05:06 | modify | 630 | 0.10 | 100.650 | 103.050 | 98.950 | ||
| 4365 | 2024.07.30 05:06 | modify | 631 | 0.10 | 100.666 | 103.066 | 98.966 | ||
| 4366 | 2024.07.30 05:47 | modify | 626 | 0.10 | 100.748 | 103.148 | 99.048 | ||
| 4367 | 2024.07.30 05:55 | modify | 628 | 0.10 | 100.771 | 103.171 | 99.071 | ||
| 4368 | 2024.07.30 05:55 | modify | 633 | 0.10 | 100.775 | 103.175 | 99.075 | ||
| 4369 | 2024.07.30 06:19 | modify | 619 | 0.10 | 100.863 | 103.263 | 99.163 | ||
| 4370 | 2024.07.30 06:19 | modify | 632 | 0.10 | 100.866 | 103.266 | 99.166 | ||
| 4371 | 2024.07.30 06:25 | modify | 625 | 0.10 | 100.883 | 103.283 | 99.183 | ||
| 4372 | 2024.07.30 06:34 | modify | 617 | 0.10 | 99.437 | 101.837 | 99.237 | ||
| 4373 | 2024.07.30 06:34 | modify | 623 | 0.10 | 100.949 | 103.349 | 99.249 | ||
| 4374 | 2024.07.30 06:35 | modify | 634 | 0.10 | 100.972 | 103.372 | 99.272 | ||
| 4375 | 2024.07.30 06:35 | modify | 627 | 0.10 | 101.010 | 103.410 | 99.310 | ||
| 4376 | 2024.07.30 06:35 | modify | 621 | 0.10 | 100.515 | 102.915 | 99.315 | ||
| 4377 | 2024.07.30 06:44 | modify | 629 | 0.10 | 100.518 | 102.918 | 99.318 | ||
| 4378 | 2024.07.30 06:47 | modify | 618 | 0.10 | 99.570 | 101.970 | 99.370 | ||
| 4379 | 2024.07.30 08:00 | buy | 635 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 4380 | 2024.07.30 08:00 | modify | 635 | 0.10 | 101.505 | 99.105 | 103.905 | ||
| 4381 | 2024.07.30 12:00 | buy | 636 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 4382 | 2024.07.30 12:00 | modify | 636 | 0.10 | 101.273 | 98.873 | 103.673 | ||
| 4383 | 2024.07.30 15:04 | modify | 635 | 0.10 | 101.505 | 99.105 | 103.205 | ||
| 4384 | 2024.07.30 15:04 | modify | 636 | 0.10 | 101.273 | 98.873 | 102.973 | ||
| 4385 | 2024.07.30 16:00 | buy | 637 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 4386 | 2024.07.30 16:00 | modify | 637 | 0.10 | 100.485 | 98.085 | 102.885 | ||
| 4387 | 2024.07.30 16:25 | modify | 635 | 0.10 | 101.505 | 99.105 | 102.705 | ||
| 4388 | 2024.07.30 16:36 | modify | 627 | 0.10 | 101.010 | 101.110 | 99.310 | ||
| 4389 | 2024.07.30 17:00 | modify | 634 | 0.10 | 100.972 | 101.072 | 99.272 | ||
| 4390 | 2024.07.30 17:00 | modify | 623 | 0.10 | 100.949 | 101.049 | 99.249 | ||
| 4391 | 2024.07.30 17:01 | modify | 624 | 0.10 | 101.436 | 101.236 | 99.036 | ||
| 4392 | 2024.07.30 17:01 | modify | 636 | 0.10 | 101.273 | 98.873 | 102.473 | ||
| 4393 | 2024.07.30 17:02 | modify | 625 | 0.10 | 100.883 | 100.983 | 99.183 | ||
| 4394 | 2024.07.30 20:00 | sell | 638 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 4395 | 2024.07.30 20:00 | modify | 638 | 0.10 | 100.231 | 102.631 | 97.831 | ||
| 4396 | 2024.07.30 20:05 | modify | 632 | 0.10 | 100.866 | 100.966 | 99.166 | ||
| 4397 | 2024.07.30 20:05 | modify | 619 | 0.10 | 100.863 | 100.963 | 99.163 | ||
| 4398 | 2024.07.30 20:42 | modify | 633 | 0.10 | 100.775 | 100.875 | 99.075 | ||
| 4399 | 2024.07.30 20:50 | modify | 628 | 0.10 | 100.771 | 100.871 | 99.071 | ||
| 4400 | 2024.07.30 20:52 | modify | 626 | 0.10 | 100.748 | 100.848 | 99.048 | ||
| 4401 | 2024.07.30 20:52 | modify | 622 | 0.10 | 100.722 | 100.822 | 99.022 | ||
| 4402 | 2024.07.30 20:53 | modify | 631 | 0.10 | 100.666 | 100.766 | 98.966 | ||
| 4403 | 2024.07.30 20:53 | modify | 620 | 0.10 | 100.663 | 100.763 | 98.963 | ||
| 4404 | 2024.07.30 20:53 | modify | 630 | 0.10 | 100.650 | 100.750 | 98.950 | ||
| 4405 | 2024.07.30 20:53 | modify | 635 | 0.10 | 101.505 | 99.105 | 102.205 | ||
| 4406 | 2024.07.30 20:55 | modify | 637 | 0.10 | 100.485 | 98.085 | 102.185 | ||
| 4407 | 2024.07.30 21:05 | modify | 629 | 0.10 | 100.518 | 100.118 | 99.318 | ||
| 4408 | 2024.07.30 22:19 | modify | 621 | 0.10 | 100.515 | 100.115 | 99.315 | ||
| 4409 | 2024.07.30 22:21 | modify | 627 | 0.10 | 101.010 | 100.110 | 99.310 | ||
| 4410 | 2024.07.30 22:53 | s/l | 627 | 0.10 | 100.110 | 100.110 | 99.310 | 62.28 | 29994.94 |
| 4411 | 2024.07.30 22:53 | s/l | 621 | 0.10 | 100.115 | 100.115 | 99.315 | 25.83 | 30020.77 |
| 4412 | 2024.07.30 22:53 | s/l | 629 | 0.10 | 100.118 | 100.118 | 99.318 | 27.02 | 30047.80 |
| 4413 | 2024.07.31 00:00 | sell | 639 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 4414 | 2024.07.31 00:00 | modify | 639 | 0.10 | 99.839 | 102.239 | 97.439 | ||
| 4415 | 2024.07.31 00:30 | modify | 634 | 0.10 | 100.972 | 100.072 | 99.272 | ||
| 4416 | 2024.07.31 00:31 | modify | 623 | 0.10 | 100.949 | 100.049 | 99.249 | ||
| 4417 | 2024.07.31 00:31 | modify | 624 | 0.10 | 101.436 | 100.235 | 99.036 | ||
| 4418 | 2024.07.31 00:48 | modify | 636 | 0.10 | 101.273 | 98.873 | 101.973 | ||
| 4419 | 2024.07.31 00:49 | modify | 624 | 0.10 | 101.436 | 100.183 | 99.036 | ||
| 4420 | 2024.07.31 00:49 | modify | 625 | 0.10 | 100.883 | 99.983 | 99.183 | ||
| 4421 | 2024.07.31 00:52 | modify | 632 | 0.10 | 100.866 | 99.966 | 99.166 | ||
| 4422 | 2024.07.31 00:52 | modify | 619 | 0.10 | 100.863 | 99.963 | 99.163 | ||
| 4423 | 2024.07.31 00:52 | modify | 624 | 0.10 | 101.436 | 100.132 | 99.036 | ||
| 4424 | 2024.07.31 01:30 | t/p | 617 | 0.10 | 99.237 | 101.837 | 99.237 | 9.36 | 30057.16 |
| 4425 | 2024.07.31 01:30 | t/p | 618 | 0.10 | 99.370 | 101.970 | 99.370 | 9.36 | 30066.52 |
| 4426 | 2024.07.31 01:30 | t/p | 623 | 0.10 | 99.249 | 100.049 | 99.249 | 116.32 | 30182.84 |
| 4427 | 2024.07.31 01:30 | t/p | 634 | 0.10 | 99.272 | 100.072 | 99.272 | 118.69 | 30301.54 |
| 4428 | 2024.07.31 01:30 | modify | 638 | 0.10 | 100.231 | 101.031 | 97.831 | ||
| 4429 | 2024.07.31 01:30 | modify | 637 | 0.10 | 100.485 | 98.085 | 101.685 | ||
| 4430 | 2024.07.31 01:30 | modify | 635 | 0.10 | 101.505 | 99.105 | 101.705 | ||
| 4431 | 2024.07.31 01:30 | modify | 633 | 0.10 | 100.775 | 99.875 | 99.075 | ||
| 4432 | 2024.07.31 01:30 | modify | 631 | 0.10 | 100.666 | 99.766 | 98.966 | ||
| 4433 | 2024.07.31 01:30 | modify | 630 | 0.10 | 100.650 | 99.750 | 98.950 | ||
| 4434 | 2024.07.31 01:30 | modify | 628 | 0.10 | 100.771 | 99.871 | 99.071 | ||
| 4435 | 2024.07.31 01:30 | modify | 626 | 0.10 | 100.748 | 99.848 | 99.048 | ||
| 4436 | 2024.07.31 01:30 | modify | 624 | 0.10 | 101.436 | 99.791 | 99.036 | ||
| 4437 | 2024.07.31 01:30 | modify | 622 | 0.10 | 100.722 | 99.822 | 99.022 | ||
| 4438 | 2024.07.31 01:30 | modify | 620 | 0.10 | 100.663 | 99.763 | 98.963 | ||
| 4439 | 2024.07.31 01:30 | t/p | 625 | 0.10 | 99.183 | 99.983 | 99.183 | 116.33 | 30417.87 |
| 4440 | 2024.07.31 01:30 | t/p | 619 | 0.10 | 99.163 | 99.963 | 99.163 | 115.15 | 30533.02 |
| 4441 | 2024.07.31 01:30 | t/p | 632 | 0.10 | 99.166 | 99.966 | 99.166 | 117.52 | 30650.54 |
| 4442 | 2024.07.31 01:30 | modify | 624 | 0.10 | 101.436 | 99.738 | 99.036 | ||
| 4443 | 2024.07.31 01:30 | s/l | 635 | 0.10 | 99.105 | 99.105 | 101.705 | -168.84 | 30481.70 |
| 4444 | 2024.07.31 01:30 | modify | 624 | 0.10 | 101.436 | 99.236 | 99.036 | ||
| 4445 | 2024.07.31 01:30 | modify | 636 | 0.10 | 101.273 | 98.873 | 101.473 | ||
| 4446 | 2024.07.31 01:30 | t/p | 616 | 0.10 | 99.100 | 102.200 | 99.100 | 44.62 | 30526.32 |
| 4447 | 2024.07.31 01:30 | t/p | 628 | 0.10 | 99.071 | 99.871 | 99.071 | 117.52 | 30643.84 |
| 4448 | 2024.07.31 01:30 | t/p | 633 | 0.10 | 99.075 | 99.875 | 99.075 | 118.69 | 30762.54 |
| 4449 | 2024.07.31 01:30 | t/p | 626 | 0.10 | 99.048 | 99.848 | 99.048 | 116.33 | 30878.87 |
| 4450 | 2024.07.31 01:30 | modify | 639 | 0.10 | 99.839 | 100.639 | 97.439 | ||
| 4451 | 2024.07.31 01:30 | t/p | 624 | 0.10 | 99.036 | 99.236 | 99.036 | 165.68 | 31044.56 |
| 4452 | 2024.07.31 01:30 | t/p | 622 | 0.10 | 99.022 | 99.822 | 99.022 | 116.32 | 31160.88 |
| 4453 | 2024.07.31 01:30 | t/p | 620 | 0.10 | 98.963 | 99.763 | 98.963 | 115.14 | 31276.02 |
| 4454 | 2024.07.31 01:30 | t/p | 631 | 0.10 | 98.966 | 99.766 | 98.966 | 117.51 | 31393.53 |
| 4455 | 2024.07.31 01:30 | t/p | 630 | 0.10 | 98.950 | 99.750 | 98.950 | 117.52 | 31511.05 |
| 4456 | 2024.07.31 01:30 | modify | 638 | 0.10 | 100.231 | 100.031 | 97.831 | ||
| 4457 | 2024.07.31 01:30 | s/l | 636 | 0.10 | 98.873 | 98.873 | 101.473 | -168.84 | 31342.21 |
| 4458 | 2024.07.31 01:30 | modify | 637 | 0.10 | 100.485 | 98.085 | 101.185 | ||
| 4459 | 2024.07.31 04:00 | sell | 640 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 4460 | 2024.07.31 04:00 | modify | 640 | 0.10 | 99.771 | 102.171 | 97.371 | ||
| 4461 | 2024.07.31 04:00 | s/l | 638 | 0.10 | 100.031 | 100.031 | 97.831 | 12.92 | 31355.14 |
| 4462 | 2024.07.31 07:01 | modify | 640 | 0.10 | 99.771 | 100.571 | 97.371 | ||
| 4463 | 2024.07.31 07:48 | modify | 639 | 0.10 | 99.839 | 99.639 | 97.439 | ||
| 4464 | 2024.07.31 07:48 | modify | 640 | 0.10 | 99.771 | 99.571 | 97.371 | ||
| 4465 | 2024.07.31 07:50 | modify | 637 | 0.10 | 100.485 | 98.085 | 100.685 | ||
| 4466 | 2024.07.31 07:54 | s/l | 637 | 0.10 | 98.085 | 98.085 | 100.685 | -168.84 | 31186.30 |
| 4467 | 2024.07.31 07:54 | modify | 639 | 0.10 | 99.839 | 98.638 | 97.439 | ||
| 4468 | 2024.07.31 08:00 | sell | 641 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 4469 | 2024.07.31 08:00 | modify | 641 | 0.10 | 98.160 | 100.560 | 95.760 | ||
| 4470 | 2024.07.31 08:06 | modify | 639 | 0.10 | 99.839 | 98.584 | 97.439 | ||
| 4471 | 2024.07.31 08:06 | modify | 640 | 0.10 | 99.771 | 98.566 | 97.371 | ||
| 4472 | 2024.07.31 08:06 | modify | 639 | 0.10 | 99.839 | 98.533 | 97.439 | ||
| 4473 | 2024.07.31 08:06 | modify | 640 | 0.10 | 99.771 | 98.515 | 97.371 | ||
| 4474 | 2024.07.31 08:06 | modify | 639 | 0.10 | 99.839 | 98.480 | 97.439 | ||
| 4475 | 2024.07.31 08:06 | modify | 640 | 0.10 | 99.771 | 98.464 | 97.371 | ||
| 4476 | 2024.07.31 08:07 | modify | 639 | 0.10 | 99.839 | 98.429 | 97.439 | ||
| 4477 | 2024.07.31 08:07 | modify | 640 | 0.10 | 99.771 | 98.411 | 97.371 | ||
| 4478 | 2024.07.31 08:07 | modify | 639 | 0.10 | 99.839 | 98.378 | 97.439 | ||
| 4479 | 2024.07.31 08:07 | modify | 640 | 0.10 | 99.771 | 98.358 | 97.371 | ||
| 4480 | 2024.07.31 08:07 | modify | 639 | 0.10 | 99.839 | 98.326 | 97.439 | ||
| 4481 | 2024.07.31 08:08 | modify | 640 | 0.10 | 99.771 | 98.306 | 97.371 | ||
| 4482 | 2024.07.31 08:08 | modify | 639 | 0.10 | 99.839 | 98.275 | 97.439 | ||
| 4483 | 2024.07.31 08:08 | modify | 640 | 0.10 | 99.771 | 98.253 | 97.371 | ||
| 4484 | 2024.07.31 08:08 | modify | 639 | 0.10 | 99.839 | 98.221 | 97.439 | ||
| 4485 | 2024.07.31 08:08 | modify | 640 | 0.10 | 99.771 | 98.200 | 97.371 | ||
| 4486 | 2024.07.31 08:08 | modify | 639 | 0.10 | 99.839 | 98.167 | 97.439 | ||
| 4487 | 2024.07.31 08:08 | modify | 640 | 0.10 | 99.771 | 98.145 | 97.371 | ||
| 4488 | 2024.07.31 08:08 | modify | 639 | 0.10 | 99.839 | 97.639 | 97.439 | ||
| 4489 | 2024.07.31 08:08 | modify | 640 | 0.10 | 99.771 | 98.094 | 97.371 | ||
| 4490 | 2024.07.31 08:09 | modify | 640 | 0.10 | 99.771 | 97.571 | 97.371 | ||
| 4491 | 2024.07.31 08:09 | s/l | 640 | 0.10 | 97.571 | 97.571 | 97.371 | 155.15 | 31341.45 |
| 4492 | 2024.07.31 08:11 | t/p | 639 | 0.10 | 97.439 | 97.639 | 97.439 | 169.25 | 31510.70 |
| 4493 | 2024.07.31 12:00 | sell | 642 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 4494 | 2024.07.31 12:00 | modify | 642 | 0.10 | 97.711 | 100.111 | 95.311 | ||
| 4495 | 2024.07.31 16:00 | sell | 643 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 4496 | 2024.07.31 16:00 | modify | 643 | 0.10 | 98.244 | 100.644 | 95.844 | ||
| 4497 | 2024.07.31 16:18 | modify | 642 | 0.10 | 97.711 | 100.111 | 96.011 | ||
| 4498 | 2024.07.31 20:00 | sell | 644 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 4499 | 2024.07.31 20:00 | modify | 644 | 0.10 | 97.941 | 100.341 | 95.541 | ||
| 4500 | 2024.08.01 00:00 | sell | 645 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 4501 | 2024.08.01 00:00 | modify | 645 | 0.10 | 98.071 | 100.471 | 95.671 | ||
| 4502 | 2024.08.01 01:11 | modify | 643 | 0.10 | 98.244 | 99.044 | 95.844 | ||
| 4503 | 2024.08.01 01:20 | modify | 641 | 0.10 | 98.160 | 98.960 | 95.760 | ||
| 4504 | 2024.08.01 01:38 | modify | 645 | 0.10 | 98.071 | 98.871 | 95.671 | ||
| 4505 | 2024.08.01 04:00 | sell | 646 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 4506 | 2024.08.01 04:00 | modify | 646 | 0.10 | 97.607 | 100.007 | 95.207 | ||
| 4507 | 2024.08.01 08:00 | sell | 647 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 4508 | 2024.08.01 08:00 | modify | 647 | 0.10 | 97.745 | 100.145 | 95.345 | ||
| 4509 | 2024.08.01 11:21 | modify | 646 | 0.10 | 97.607 | 100.007 | 95.907 | ||
| 4510 | 2024.08.01 11:47 | modify | 647 | 0.10 | 97.745 | 100.145 | 96.045 | ||
| 4511 | 2024.08.01 12:00 | sell | 648 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 4512 | 2024.08.01 12:00 | modify | 648 | 0.10 | 98.346 | 100.746 | 95.946 | ||
| 4513 | 2024.08.01 12:18 | modify | 644 | 0.10 | 97.941 | 100.341 | 96.241 | ||
| 4514 | 2024.08.01 16:00 | sell | 649 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 4515 | 2024.08.01 16:00 | modify | 649 | 0.10 | 97.815 | 100.215 | 95.415 | ||
| 4516 | 2024.08.01 17:07 | modify | 648 | 0.10 | 98.346 | 99.146 | 95.946 | ||
| 4517 | 2024.08.01 18:26 | modify | 644 | 0.10 | 97.941 | 98.041 | 96.241 | ||
| 4518 | 2024.08.01 19:06 | modify | 648 | 0.10 | 98.346 | 98.146 | 95.946 | ||
| 4519 | 2024.08.01 20:00 | sell | 650 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 4520 | 2024.08.01 20:00 | modify | 650 | 0.10 | 97.413 | 99.813 | 95.013 | ||
| 4521 | 2024.08.01 21:05 | modify | 649 | 0.10 | 97.815 | 98.615 | 95.415 | ||
| 4522 | 2024.08.01 21:05 | modify | 647 | 0.10 | 97.745 | 97.845 | 96.045 | ||
| 4523 | 2024.08.01 21:05 | modify | 643 | 0.10 | 98.244 | 98.044 | 95.844 | ||
| 4524 | 2024.08.01 21:05 | modify | 642 | 0.10 | 97.711 | 97.811 | 96.011 | ||
| 4525 | 2024.08.01 22:09 | modify | 641 | 0.10 | 98.160 | 97.960 | 95.760 | ||
| 4526 | 2024.08.01 22:11 | modify | 646 | 0.10 | 97.607 | 97.707 | 95.907 | ||
| 4527 | 2024.08.02 00:00 | sell | 651 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 4528 | 2024.08.02 00:00 | modify | 651 | 0.10 | 96.872 | 99.272 | 94.472 | ||
| 4529 | 2024.08.02 00:17 | modify | 645 | 0.10 | 98.071 | 97.871 | 95.671 | ||
| 4530 | 2024.08.02 00:26 | modify | 644 | 0.10 | 97.941 | 97.041 | 96.241 | ||
| 4531 | 2024.08.02 01:00 | s/l | 644 | 0.10 | 97.041 | 97.041 | 96.241 | 58.73 | 31569.43 |
| 4532 | 2024.08.02 04:00 | sell | 652 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 4533 | 2024.08.02 04:00 | modify | 652 | 0.10 | 97.257 | 99.657 | 94.857 | ||
| 4534 | 2024.08.02 08:00 | sell | 653 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 4535 | 2024.08.02 08:00 | modify | 653 | 0.10 | 97.147 | 99.547 | 94.747 | ||
| 4536 | 2024.08.02 12:00 | sell | 654 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 4537 | 2024.08.02 12:00 | modify | 654 | 0.10 | 97.053 | 99.453 | 94.653 | ||
| 4538 | 2024.08.02 12:30 | modify | 650 | 0.10 | 97.413 | 98.213 | 95.013 | ||
| 4539 | 2024.08.02 12:30 | modify | 648 | 0.10 | 98.346 | 97.132 | 95.946 | ||
| 4540 | 2024.08.02 12:30 | modify | 649 | 0.10 | 97.815 | 97.615 | 95.415 | ||
| 4541 | 2024.08.02 12:30 | modify | 648 | 0.10 | 98.346 | 97.080 | 95.946 | ||
| 4542 | 2024.08.02 12:30 | modify | 652 | 0.10 | 97.257 | 98.057 | 94.857 | ||
| 4543 | 2024.08.02 12:30 | modify | 647 | 0.10 | 97.745 | 96.845 | 96.045 | ||
| 4544 | 2024.08.02 12:30 | modify | 643 | 0.10 | 98.244 | 97.033 | 95.844 | ||
| 4545 | 2024.08.02 12:30 | modify | 648 | 0.10 | 98.346 | 97.027 | 95.946 | ||
| 4546 | 2024.08.02 12:30 | modify | 642 | 0.10 | 97.711 | 96.811 | 96.011 | ||
| 4547 | 2024.08.02 12:30 | modify | 648 | 0.10 | 98.346 | 96.976 | 95.946 | ||
| 4548 | 2024.08.02 12:30 | modify | 643 | 0.10 | 98.244 | 96.976 | 95.844 | ||
| 4549 | 2024.08.02 12:30 | modify | 653 | 0.10 | 97.147 | 97.947 | 94.747 | ||
| 4550 | 2024.08.02 12:30 | modify | 648 | 0.10 | 98.346 | 96.880 | 95.946 | ||
| 4551 | 2024.08.02 12:30 | modify | 646 | 0.10 | 97.607 | 96.707 | 95.907 | ||
| 4552 | 2024.08.02 12:30 | modify | 643 | 0.10 | 98.244 | 96.880 | 95.844 | ||
| 4553 | 2024.08.02 12:30 | modify | 641 | 0.10 | 98.160 | 96.880 | 95.760 | ||
| 4554 | 2024.08.02 12:30 | modify | 645 | 0.10 | 98.071 | 96.869 | 95.671 | ||
| 4555 | 2024.08.02 12:30 | modify | 654 | 0.10 | 97.053 | 97.853 | 94.653 | ||
| 4556 | 2024.08.02 12:30 | modify | 648 | 0.10 | 98.346 | 96.829 | 95.946 | ||
| 4557 | 2024.08.02 12:30 | modify | 643 | 0.10 | 98.244 | 96.829 | 95.844 | ||
| 4558 | 2024.08.02 12:30 | modify | 641 | 0.10 | 98.160 | 96.829 | 95.760 | ||
| 4559 | 2024.08.02 12:30 | modify | 645 | 0.10 | 98.071 | 96.802 | 95.671 | ||
| 4560 | 2024.08.02 12:31 | modify | 648 | 0.10 | 98.346 | 96.778 | 95.946 | ||
| 4561 | 2024.08.02 12:31 | modify | 643 | 0.10 | 98.244 | 96.778 | 95.844 | ||
| 4562 | 2024.08.02 12:31 | modify | 641 | 0.10 | 98.160 | 96.778 | 95.760 | ||
| 4563 | 2024.08.02 12:31 | modify | 645 | 0.10 | 98.071 | 96.743 | 95.671 | ||
| 4564 | 2024.08.02 12:31 | modify | 648 | 0.10 | 98.346 | 96.726 | 95.946 | ||
| 4565 | 2024.08.02 12:31 | modify | 643 | 0.10 | 98.244 | 96.726 | 95.844 | ||
| 4566 | 2024.08.02 12:31 | modify | 641 | 0.10 | 98.160 | 96.726 | 95.760 | ||
| 4567 | 2024.08.02 12:31 | modify | 650 | 0.10 | 97.413 | 97.213 | 95.013 | ||
| 4568 | 2024.08.02 12:33 | modify | 645 | 0.10 | 98.071 | 96.689 | 95.671 | ||
| 4569 | 2024.08.02 12:33 | modify | 648 | 0.10 | 98.346 | 96.675 | 95.946 | ||
| 4570 | 2024.08.02 12:33 | modify | 643 | 0.10 | 98.244 | 96.675 | 95.844 | ||
| 4571 | 2024.08.02 12:33 | modify | 641 | 0.10 | 98.160 | 96.675 | 95.760 | ||
| 4572 | 2024.08.02 12:33 | modify | 651 | 0.10 | 96.872 | 97.672 | 94.472 | ||
| 4573 | 2024.08.02 12:33 | t/p | 647 | 0.10 | 96.045 | 96.845 | 96.045 | 118.69 | 31688.13 |
| 4574 | 2024.08.02 12:33 | modify | 648 | 0.10 | 98.346 | 96.146 | 95.946 | ||
| 4575 | 2024.08.02 12:33 | modify | 645 | 0.10 | 98.071 | 96.637 | 95.671 | ||
| 4576 | 2024.08.02 12:33 | modify | 643 | 0.10 | 98.244 | 96.621 | 95.844 | ||
| 4577 | 2024.08.02 12:33 | modify | 641 | 0.10 | 98.160 | 96.621 | 95.760 | ||
| 4578 | 2024.08.02 12:33 | modify | 649 | 0.10 | 97.815 | 96.615 | 95.415 | ||
| 4579 | 2024.08.02 12:33 | t/p | 642 | 0.10 | 96.011 | 96.811 | 96.011 | 115.14 | 31803.27 |
| 4580 | 2024.08.02 12:33 | modify | 645 | 0.10 | 98.071 | 96.586 | 95.671 | ||
| 4581 | 2024.08.02 12:33 | modify | 643 | 0.10 | 98.244 | 96.565 | 95.844 | ||
| 4582 | 2024.08.02 12:33 | modify | 641 | 0.10 | 98.160 | 96.565 | 95.760 | ||
| 4583 | 2024.08.02 12:33 | modify | 649 | 0.10 | 97.815 | 96.563 | 95.415 | ||
| 4584 | 2024.08.02 12:34 | modify | 652 | 0.10 | 97.257 | 97.057 | 94.857 | ||
| 4585 | 2024.08.02 12:34 | t/p | 648 | 0.10 | 95.946 | 96.146 | 95.946 | 168.06 | 31971.33 |
| 4586 | 2024.08.02 12:34 | modify | 643 | 0.10 | 98.244 | 96.044 | 95.844 | ||
| 4587 | 2024.08.02 12:34 | modify | 645 | 0.10 | 98.071 | 96.534 | 95.671 | ||
| 4588 | 2024.08.02 12:34 | t/p | 646 | 0.10 | 95.907 | 96.707 | 95.907 | 118.70 | 32090.04 |
| 4589 | 2024.08.02 12:34 | modify | 649 | 0.10 | 97.815 | 96.503 | 95.415 | ||
| 4590 | 2024.08.02 12:34 | modify | 641 | 0.10 | 98.160 | 96.503 | 95.760 | ||
| 4591 | 2024.08.02 12:34 | modify | 645 | 0.10 | 98.071 | 96.482 | 95.671 | ||
| 4592 | 2024.08.02 12:34 | modify | 641 | 0.10 | 98.160 | 95.960 | 95.760 | ||
| 4593 | 2024.08.02 12:34 | modify | 649 | 0.10 | 97.815 | 96.450 | 95.415 | ||
| 4594 | 2024.08.02 12:34 | t/p | 643 | 0.10 | 95.844 | 96.044 | 95.844 | 164.51 | 32254.55 |
| 4595 | 2024.08.02 12:34 | modify | 653 | 0.10 | 97.147 | 96.947 | 94.747 | ||
| 4596 | 2024.08.02 12:34 | modify | 645 | 0.10 | 98.071 | 96.431 | 95.671 | ||
| 4597 | 2024.08.02 12:34 | modify | 649 | 0.10 | 97.815 | 96.399 | 95.415 | ||
| 4598 | 2024.08.02 12:34 | modify | 645 | 0.10 | 98.071 | 96.380 | 95.671 | ||
| 4599 | 2024.08.02 12:35 | s/l | 641 | 0.10 | 95.960 | 95.960 | 95.760 | 150.41 | 32404.96 |
| 4600 | 2024.08.02 12:41 | modify | 645 | 0.10 | 98.071 | 95.871 | 95.671 | ||
| 4601 | 2024.08.02 12:41 | modify | 654 | 0.10 | 97.053 | 96.853 | 94.653 | ||
| 4602 | 2024.08.02 12:41 | modify | 649 | 0.10 | 97.815 | 96.348 | 95.415 | ||
| 4603 | 2024.08.02 12:41 | modify | 649 | 0.10 | 97.815 | 96.297 | 95.415 | ||
| 4604 | 2024.08.02 12:41 | t/p | 645 | 0.10 | 95.671 | 95.871 | 95.671 | 168.06 | 32573.02 |
| 4605 | 2024.08.02 12:41 | modify | 649 | 0.10 | 97.815 | 96.246 | 95.415 | ||
| 4606 | 2024.08.02 12:50 | s/l | 649 | 0.10 | 96.246 | 96.246 | 95.415 | 109.46 | 32682.48 |
| 4607 | 2024.08.02 13:17 | s/l | 654 | 0.10 | 96.853 | 96.853 | 94.653 | 14.10 | 32696.58 |
| 4608 | 2024.08.02 14:54 | modify | 650 | 0.10 | 97.413 | 96.211 | 95.013 | ||
| 4609 | 2024.08.02 14:54 | modify | 651 | 0.10 | 96.872 | 96.672 | 94.472 | ||
| 4610 | 2024.08.02 14:54 | modify | 650 | 0.10 | 97.413 | 96.158 | 95.013 | ||
| 4611 | 2024.08.02 15:16 | modify | 650 | 0.10 | 97.413 | 96.107 | 95.013 | ||
| 4612 | 2024.08.02 15:26 | modify | 652 | 0.10 | 97.257 | 96.047 | 94.857 | ||
| 4613 | 2024.08.02 15:26 | modify | 650 | 0.10 | 97.413 | 96.047 | 95.013 | ||
| 4614 | 2024.08.02 15:26 | modify | 652 | 0.10 | 97.257 | 95.994 | 94.857 | ||
| 4615 | 2024.08.02 15:26 | modify | 650 | 0.10 | 97.413 | 95.994 | 95.013 | ||
| 4616 | 2024.08.02 15:57 | s/l | 650 | 0.10 | 95.994 | 95.994 | 95.013 | 98.88 | 32795.47 |
| 4617 | 2024.08.02 15:57 | s/l | 652 | 0.10 | 95.994 | 95.994 | 94.857 | 89.07 | 32884.54 |
| 4618 | 2024.08.02 16:00 | sell | 655 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 4619 | 2024.08.02 16:00 | modify | 655 | 0.10 | 95.887 | 98.287 | 93.487 | ||
| 4620 | 2024.08.02 20:00 | sell | 656 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 4621 | 2024.08.02 20:00 | modify | 656 | 0.10 | 95.561 | 97.961 | 93.161 | ||
| 4622 | 2024.08.04 21:05 | modify | 653 | 0.10 | 97.147 | 95.941 | 94.747 | ||
| 4623 | 2024.08.04 22:01 | modify | 653 | 0.10 | 97.147 | 95.886 | 94.747 | ||
| 4624 | 2024.08.04 22:01 | modify | 653 | 0.10 | 97.147 | 95.834 | 94.747 | ||
| 4625 | 2024.08.04 22:01 | modify | 653 | 0.10 | 97.147 | 95.783 | 94.747 | ||
| 4626 | 2024.08.04 22:01 | modify | 653 | 0.10 | 97.147 | 95.732 | 94.747 | ||
| 4627 | 2024.08.04 22:02 | modify | 655 | 0.10 | 95.887 | 96.687 | 93.487 | ||
| 4628 | 2024.08.04 22:04 | modify | 653 | 0.10 | 97.147 | 95.681 | 94.747 | ||
| 4629 | 2024.08.04 22:04 | modify | 651 | 0.10 | 96.872 | 95.669 | 94.472 | ||
| 4630 | 2024.08.04 22:05 | modify | 653 | 0.10 | 97.147 | 95.629 | 94.747 | ||
| 4631 | 2024.08.04 22:06 | modify | 651 | 0.10 | 96.872 | 95.618 | 94.472 | ||
| 4632 | 2024.08.04 22:06 | modify | 653 | 0.10 | 97.147 | 95.577 | 94.747 | ||
| 4633 | 2024.08.04 22:06 | modify | 651 | 0.10 | 96.872 | 95.567 | 94.472 | ||
| 4634 | 2024.08.04 23:31 | modify | 653 | 0.10 | 97.147 | 95.525 | 94.747 | ||
| 4635 | 2024.08.04 23:31 | modify | 651 | 0.10 | 96.872 | 95.514 | 94.472 | ||
| 4636 | 2024.08.04 23:31 | modify | 653 | 0.10 | 97.147 | 95.461 | 94.747 | ||
| 4637 | 2024.08.04 23:31 | modify | 651 | 0.10 | 96.872 | 95.461 | 94.472 | ||
| 4638 | 2024.08.04 23:32 | modify | 653 | 0.10 | 97.147 | 94.947 | 94.747 | ||
| 4639 | 2024.08.04 23:33 | s/l | 653 | 0.10 | 94.947 | 94.947 | 94.747 | 155.14 | 33039.68 |
| 4640 | 2024.08.04 23:35 | modify | 651 | 0.10 | 96.872 | 95.410 | 94.472 | ||
| 4641 | 2024.08.04 23:50 | modify | 656 | 0.10 | 95.561 | 96.361 | 93.161 | ||
| 4642 | 2024.08.04 23:50 | modify | 651 | 0.10 | 96.872 | 95.355 | 94.472 | ||
| 4643 | 2024.08.04 23:51 | modify | 651 | 0.10 | 96.872 | 95.304 | 94.472 | ||
| 4644 | 2024.08.04 23:51 | modify | 651 | 0.10 | 96.872 | 95.245 | 94.472 | ||
| 4645 | 2024.08.04 23:51 | modify | 651 | 0.10 | 96.872 | 95.193 | 94.472 | ||
| 4646 | 2024.08.04 23:51 | modify | 655 | 0.10 | 95.887 | 95.687 | 93.487 | ||
| 4647 | 2024.08.04 23:51 | modify | 651 | 0.10 | 96.872 | 94.672 | 94.472 | ||
| 4648 | 2024.08.04 23:52 | t/p | 651 | 0.10 | 94.472 | 94.672 | 94.472 | 169.25 | 33208.93 |
| 4649 | 2024.08.05 00:00 | sell | 657 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 4650 | 2024.08.05 00:00 | modify | 657 | 0.10 | 94.596 | 96.996 | 92.196 | ||
| 4651 | 2024.08.05 00:16 | modify | 656 | 0.10 | 95.561 | 95.361 | 93.161 | ||
| 4652 | 2024.08.05 01:09 | modify | 655 | 0.10 | 95.887 | 94.684 | 93.487 | ||
| 4653 | 2024.08.05 01:10 | modify | 655 | 0.10 | 95.887 | 94.633 | 93.487 | ||
| 4654 | 2024.08.05 01:12 | modify | 655 | 0.10 | 95.887 | 94.580 | 93.487 | ||
| 4655 | 2024.08.05 01:13 | modify | 655 | 0.10 | 95.887 | 94.527 | 93.487 | ||
| 4656 | 2024.08.05 02:18 | s/l | 655 | 0.10 | 94.527 | 94.527 | 93.487 | 94.72 | 33303.65 |
| 4657 | 2024.08.05 03:56 | modify | 657 | 0.10 | 94.596 | 95.396 | 92.196 | ||
| 4658 | 2024.08.05 03:56 | modify | 656 | 0.10 | 95.561 | 94.355 | 93.161 | ||
| 4659 | 2024.08.05 04:00 | sell | 658 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 4660 | 2024.08.05 04:00 | modify | 658 | 0.10 | 93.856 | 96.256 | 91.456 | ||
| 4661 | 2024.08.05 04:06 | modify | 656 | 0.10 | 95.561 | 94.299 | 93.161 | ||
| 4662 | 2024.08.05 04:06 | modify | 656 | 0.10 | 95.561 | 94.247 | 93.161 | ||
| 4663 | 2024.08.05 04:07 | modify | 656 | 0.10 | 95.561 | 94.195 | 93.161 | ||
| 4664 | 2024.08.05 04:07 | modify | 656 | 0.10 | 95.561 | 94.144 | 93.161 | ||
| 4665 | 2024.08.05 04:08 | modify | 656 | 0.10 | 95.561 | 94.035 | 93.161 | ||
| 4666 | 2024.08.05 04:10 | modify | 656 | 0.10 | 95.561 | 93.984 | 93.161 | ||
| 4667 | 2024.08.05 04:11 | modify | 656 | 0.10 | 95.561 | 93.933 | 93.161 | ||
| 4668 | 2024.08.05 04:11 | modify | 657 | 0.10 | 94.596 | 94.396 | 92.196 | ||
| 4669 | 2024.08.05 04:11 | modify | 656 | 0.10 | 95.561 | 93.877 | 93.161 | ||
| 4670 | 2024.08.05 04:11 | modify | 656 | 0.10 | 95.561 | 93.361 | 93.161 | ||
| 4671 | 2024.08.05 04:13 | s/l | 656 | 0.10 | 93.361 | 93.361 | 93.161 | 153.96 | 33457.62 |
| 4672 | 2024.08.05 04:22 | modify | 658 | 0.10 | 93.856 | 94.656 | 91.456 | ||
| 4673 | 2024.08.05 04:26 | modify | 657 | 0.10 | 94.596 | 93.391 | 92.196 | ||
| 4674 | 2024.08.05 04:26 | modify | 657 | 0.10 | 94.596 | 93.325 | 92.196 | ||
| 4675 | 2024.08.05 04:26 | modify | 657 | 0.10 | 94.596 | 93.259 | 92.196 | ||
| 4676 | 2024.08.05 04:26 | modify | 657 | 0.10 | 94.596 | 93.208 | 92.196 | ||
| 4677 | 2024.08.05 04:26 | modify | 658 | 0.10 | 93.856 | 93.656 | 91.456 | ||
| 4678 | 2024.08.05 04:26 | modify | 657 | 0.10 | 94.596 | 92.953 | 92.196 | ||
| 4679 | 2024.08.05 04:26 | modify | 657 | 0.10 | 94.596 | 92.396 | 92.196 | ||
| 4680 | 2024.08.05 04:26 | t/p | 657 | 0.10 | 92.196 | 92.396 | 92.196 | 169.24 | 33626.86 |
| 4681 | 2024.08.05 05:39 | modify | 658 | 0.10 | 93.856 | 92.655 | 91.456 | ||
| 4682 | 2024.08.05 05:52 | modify | 658 | 0.10 | 93.856 | 92.600 | 91.456 | ||
| 4683 | 2024.08.05 05:52 | modify | 658 | 0.10 | 93.856 | 92.547 | 91.456 | ||
| 4684 | 2024.08.05 05:52 | modify | 658 | 0.10 | 93.856 | 92.496 | 91.456 | ||
| 4685 | 2024.08.05 05:53 | modify | 658 | 0.10 | 93.856 | 92.445 | 91.456 | ||
| 4686 | 2024.08.05 05:54 | modify | 658 | 0.10 | 93.856 | 92.391 | 91.456 | ||
| 4687 | 2024.08.05 05:55 | modify | 658 | 0.10 | 93.856 | 92.340 | 91.456 | ||
| 4688 | 2024.08.05 05:55 | modify | 658 | 0.10 | 93.856 | 92.289 | 91.456 | ||
| 4689 | 2024.08.05 05:58 | modify | 658 | 0.10 | 93.856 | 92.238 | 91.456 | ||
| 4690 | 2024.08.05 05:58 | modify | 658 | 0.10 | 93.856 | 92.187 | 91.456 | ||
| 4691 | 2024.08.05 05:58 | modify | 658 | 0.10 | 93.856 | 91.656 | 91.456 | ||
| 4692 | 2024.08.05 06:00 | t/p | 658 | 0.10 | 91.456 | 91.656 | 91.456 | 169.25 | 33796.11 |
| 4693 | 2024.08.05 08:00 | sell | 659 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 4694 | 2024.08.05 08:00 | modify | 659 | 0.10 | 92.525 | 94.925 | 90.125 | ||
| 4695 | 2024.08.05 08:49 | modify | 659 | 0.10 | 92.525 | 93.325 | 90.125 | ||
| 4696 | 2024.08.05 12:00 | sell | 660 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 4697 | 2024.08.05 12:00 | modify | 660 | 0.10 | 91.677 | 94.077 | 89.277 | ||
| 4698 | 2024.08.05 13:11 | modify | 660 | 0.10 | 91.677 | 94.077 | 89.977 | ||
| 4699 | 2024.08.05 13:45 | modify | 660 | 0.10 | 91.677 | 94.077 | 90.477 | ||
| 4700 | 2024.08.05 14:00 | modify | 659 | 0.10 | 92.525 | 93.325 | 90.825 | ||
| 4701 | 2024.08.05 14:00 | s/l | 659 | 0.10 | 93.325 | 93.325 | 90.825 | -56.41 | 33739.70 |
| 4702 | 2024.08.05 14:00 | modify | 660 | 0.10 | 91.677 | 94.077 | 90.977 | ||
| 4703 | 2024.08.05 16:00 | sell | 661 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 4704 | 2024.08.05 16:00 | modify | 661 | 0.10 | 93.387 | 95.787 | 90.987 | ||
| 4705 | 2024.08.05 16:23 | modify | 660 | 0.10 | 91.677 | 94.077 | 91.477 | ||
| 4706 | 2024.08.05 16:26 | s/l | 660 | 0.10 | 94.077 | 94.077 | 91.477 | -169.24 | 33570.46 |
| 4707 | 2024.08.05 16:26 | modify | 661 | 0.10 | 93.387 | 95.787 | 91.687 | ||
| 4708 | 2024.08.05 20:00 | sell | 662 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 4709 | 2024.08.05 20:00 | modify | 662 | 0.10 | 93.352 | 95.752 | 90.952 | ||
| 4710 | 2024.08.05 22:47 | modify | 662 | 0.10 | 93.352 | 95.752 | 91.652 | ||
| 4711 | 2024.08.05 23:02 | modify | 662 | 0.10 | 93.352 | 95.752 | 92.152 | ||
| 4712 | 2024.08.05 23:04 | modify | 661 | 0.10 | 93.387 | 95.787 | 92.187 | ||
| 4713 | 2024.08.05 23:50 | modify | 662 | 0.10 | 93.352 | 95.752 | 92.652 | ||
| 4714 | 2024.08.05 23:51 | modify | 661 | 0.10 | 93.387 | 95.787 | 92.687 | ||
| 4715 | 2024.08.06 00:00 | sell | 663 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 4716 | 2024.08.06 00:00 | modify | 663 | 0.10 | 95.001 | 97.401 | 92.601 | ||
| 4717 | 2024.08.06 01:40 | modify | 663 | 0.10 | 95.001 | 95.801 | 92.601 | ||
| 4718 | 2024.08.06 04:00 | sell | 664 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 4719 | 2024.08.06 04:00 | modify | 664 | 0.10 | 94.603 | 97.003 | 92.203 | ||
| 4720 | 2024.08.06 05:40 | modify | 664 | 0.10 | 94.603 | 97.003 | 92.903 | ||
| 4721 | 2024.08.06 08:00 | sell | 665 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 4722 | 2024.08.06 08:00 | modify | 665 | 0.10 | 94.415 | 96.815 | 92.015 | ||
| 4723 | 2024.08.06 09:13 | modify | 664 | 0.10 | 94.603 | 94.703 | 92.903 | ||
| 4724 | 2024.08.06 10:05 | modify | 663 | 0.10 | 95.001 | 94.801 | 92.601 | ||
| 4725 | 2024.08.06 10:05 | modify | 665 | 0.10 | 94.415 | 95.215 | 92.015 | ||
| 4726 | 2024.08.06 12:00 | sell | 666 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 4727 | 2024.08.06 12:00 | modify | 666 | 0.10 | 94.013 | 96.413 | 91.613 | ||
| 4728 | 2024.08.06 15:50 | s/l | 664 | 0.10 | 94.703 | 94.703 | 92.903 | -7.05 | 33563.41 |
| 4729 | 2024.08.06 16:00 | sell | 667 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 4730 | 2024.08.06 16:00 | modify | 667 | 0.10 | 94.591 | 96.991 | 92.191 | ||
| 4731 | 2024.08.06 16:12 | modify | 666 | 0.10 | 94.013 | 96.413 | 92.313 | ||
| 4732 | 2024.08.06 16:15 | s/l | 663 | 0.10 | 94.801 | 94.801 | 92.601 | 14.10 | 33577.51 |
| 4733 | 2024.08.06 20:00 | sell | 668 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 4734 | 2024.08.06 20:00 | modify | 668 | 0.10 | 94.424 | 96.824 | 92.024 | ||
| 4735 | 2024.08.07 00:00 | sell | 669 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 4736 | 2024.08.07 00:00 | modify | 669 | 0.10 | 94.284 | 96.684 | 91.884 | ||
| 4737 | 2024.08.07 01:32 | modify | 669 | 0.10 | 94.284 | 96.684 | 92.584 | ||
| 4738 | 2024.08.07 01:34 | modify | 665 | 0.10 | 94.415 | 95.215 | 92.715 | ||
| 4739 | 2024.08.07 01:34 | modify | 668 | 0.10 | 94.424 | 96.824 | 92.724 | ||
| 4740 | 2024.08.07 01:34 | s/l | 665 | 0.10 | 95.215 | 95.215 | 92.715 | -57.61 | 33519.90 |
| 4741 | 2024.08.07 01:34 | modify | 666 | 0.10 | 94.013 | 96.413 | 92.813 | ||
| 4742 | 2024.08.07 01:36 | modify | 667 | 0.10 | 94.591 | 96.991 | 92.891 | ||
| 4743 | 2024.08.07 01:39 | modify | 669 | 0.10 | 94.284 | 96.684 | 93.084 | ||
| 4744 | 2024.08.07 01:40 | modify | 662 | 0.10 | 93.352 | 95.752 | 93.152 | ||
| 4745 | 2024.08.07 01:40 | modify | 661 | 0.10 | 93.387 | 95.787 | 93.187 | ||
| 4746 | 2024.08.07 01:41 | modify | 668 | 0.10 | 94.424 | 96.824 | 93.224 | ||
| 4747 | 2024.08.07 01:42 | modify | 666 | 0.10 | 94.013 | 96.413 | 93.313 | ||
| 4748 | 2024.08.07 01:42 | s/l | 662 | 0.10 | 95.752 | 95.752 | 93.152 | -171.62 | 33348.28 |
| 4749 | 2024.08.07 01:42 | s/l | 661 | 0.10 | 95.787 | 95.787 | 93.187 | -171.62 | 33176.66 |
| 4750 | 2024.08.07 01:42 | modify | 667 | 0.10 | 94.591 | 96.991 | 93.391 | ||
| 4751 | 2024.08.07 01:44 | modify | 669 | 0.10 | 94.284 | 96.684 | 93.584 | ||
| 4752 | 2024.08.07 01:46 | modify | 668 | 0.10 | 94.424 | 96.824 | 93.724 | ||
| 4753 | 2024.08.07 01:46 | modify | 666 | 0.10 | 94.013 | 96.413 | 93.813 | ||
| 4754 | 2024.08.07 01:46 | modify | 667 | 0.10 | 94.591 | 96.991 | 93.891 | ||
| 4755 | 2024.08.07 01:46 | s/l | 666 | 0.10 | 96.413 | 96.413 | 93.813 | -170.44 | 33006.23 |
| 4756 | 2024.08.07 01:46 | modify | 669 | 0.10 | 94.284 | 96.684 | 94.084 | ||
| 4757 | 2024.08.07 01:46 | modify | 668 | 0.10 | 94.424 | 96.824 | 94.224 | ||
| 4758 | 2024.08.07 03:43 | s/l | 669 | 0.10 | 96.684 | 96.684 | 94.084 | -169.25 | 32836.98 |
| 4759 | 2024.08.07 04:00 | sell | 670 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 4760 | 2024.08.07 04:00 | modify | 670 | 0.10 | 96.543 | 98.943 | 94.143 | ||
| 4761 | 2024.08.07 04:21 | modify | 667 | 0.10 | 94.591 | 96.991 | 94.391 | ||
| 4762 | 2024.08.07 04:21 | s/l | 668 | 0.10 | 96.824 | 96.824 | 94.224 | -170.44 | 32666.54 |
| 4763 | 2024.08.07 04:24 | s/l | 667 | 0.10 | 96.991 | 96.991 | 94.391 | -170.44 | 32496.11 |
| 4764 | 2024.08.07 07:23 | modify | 670 | 0.10 | 96.543 | 97.343 | 94.143 | ||
| 4765 | 2024.08.07 08:00 | sell | 671 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 4766 | 2024.08.07 08:00 | modify | 671 | 0.10 | 96.057 | 98.457 | 93.657 | ||
| 4767 | 2024.08.07 09:26 | modify | 671 | 0.10 | 96.057 | 98.457 | 94.357 | ||
| 4768 | 2024.08.07 12:00 | sell | 672 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 4769 | 2024.08.07 12:00 | modify | 672 | 0.10 | 96.636 | 99.036 | 94.236 | ||
| 4770 | 2024.08.07 16:00 | sell | 673 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 4771 | 2024.08.07 16:00 | modify | 673 | 0.10 | 96.579 | 98.979 | 94.179 | ||
| 4772 | 2024.08.07 18:11 | modify | 672 | 0.10 | 96.636 | 97.436 | 94.236 | ||
| 4773 | 2024.08.07 18:13 | modify | 673 | 0.10 | 96.579 | 97.379 | 94.179 | ||
| 4774 | 2024.08.07 20:00 | sell | 674 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 4775 | 2024.08.07 20:00 | modify | 674 | 0.10 | 95.734 | 98.134 | 93.334 | ||
| 4776 | 2024.08.07 23:18 | modify | 672 | 0.10 | 96.636 | 96.436 | 94.236 | ||
| 4777 | 2024.08.07 23:21 | modify | 673 | 0.10 | 96.579 | 96.379 | 94.179 | ||
| 4778 | 2024.08.07 23:22 | modify | 671 | 0.10 | 96.057 | 96.157 | 94.357 | ||
| 4779 | 2024.08.07 23:22 | modify | 670 | 0.10 | 96.543 | 96.343 | 94.143 | ||
| 4780 | 2024.08.07 23:32 | modify | 674 | 0.10 | 95.734 | 96.534 | 93.334 | ||
| 4781 | 2024.08.07 23:40 | modify | 672 | 0.10 | 96.636 | 95.429 | 94.236 | ||
| 4782 | 2024.08.07 23:40 | modify | 673 | 0.10 | 96.579 | 95.378 | 94.179 | ||
| 4783 | 2024.08.07 23:40 | modify | 672 | 0.10 | 96.636 | 95.378 | 94.236 | ||
| 4784 | 2024.08.07 23:59 | s/l | 672 | 0.10 | 95.378 | 95.378 | 94.236 | 88.71 | 32584.82 |
| 4785 | 2024.08.07 23:59 | s/l | 673 | 0.10 | 95.378 | 95.378 | 94.179 | 84.69 | 32669.51 |
| 4786 | 2024.08.08 00:00 | sell | 675 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 4787 | 2024.08.08 00:00 | modify | 675 | 0.10 | 95.353 | 97.753 | 92.953 | ||
| 4788 | 2024.08.08 00:48 | modify | 671 | 0.10 | 96.057 | 95.157 | 94.357 | ||
| 4789 | 2024.08.08 00:54 | s/l | 671 | 0.10 | 95.157 | 95.157 | 94.357 | 59.91 | 32729.42 |
| 4790 | 2024.08.08 02:25 | modify | 675 | 0.10 | 95.353 | 97.753 | 93.653 | ||
| 4791 | 2024.08.08 04:00 | buy | 676 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 4792 | 2024.08.08 04:00 | modify | 676 | 0.10 | 96.063 | 93.663 | 98.463 | ||
| 4793 | 2024.08.08 07:37 | modify | 676 | 0.10 | 96.063 | 93.663 | 97.763 | ||
| 4794 | 2024.08.08 08:00 | buy | 677 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 4795 | 2024.08.08 08:00 | modify | 677 | 0.10 | 95.523 | 93.123 | 97.923 | ||
| 4796 | 2024.08.08 12:30 | s/l | 670 | 0.10 | 96.343 | 96.343 | 94.143 | 10.54 | 32739.97 |
| 4797 | 2024.08.08 12:30 | modify | 677 | 0.10 | 95.523 | 94.723 | 97.923 | ||
| 4798 | 2024.08.08 12:30 | modify | 674 | 0.10 | 95.734 | 96.534 | 94.034 | ||
| 4799 | 2024.08.08 13:15 | s/l | 674 | 0.10 | 96.534 | 96.534 | 94.034 | -59.98 | 32679.99 |
| 4800 | 2024.08.08 13:17 | modify | 675 | 0.10 | 95.353 | 97.753 | 94.153 | ||
| 4801 | 2024.08.08 14:29 | modify | 677 | 0.10 | 95.523 | 95.723 | 97.923 | ||
| 4802 | 2024.08.08 14:35 | modify | 676 | 0.10 | 96.063 | 95.963 | 97.763 | ||
| 4803 | 2024.08.08 17:37 | modify | 675 | 0.10 | 95.353 | 97.753 | 94.653 | ||
| 4804 | 2024.08.08 23:12 | modify | 677 | 0.10 | 95.523 | 96.729 | 97.923 | ||
| 4805 | 2024.08.08 23:13 | modify | 676 | 0.10 | 96.063 | 96.963 | 97.763 | ||
| 4806 | 2024.08.08 23:13 | modify | 677 | 0.10 | 95.523 | 96.783 | 97.923 | ||
| 4807 | 2024.08.08 23:13 | modify | 677 | 0.10 | 95.523 | 96.836 | 97.923 | ||
| 4808 | 2024.08.09 00:30 | s/l | 676 | 0.10 | 96.963 | 96.963 | 97.763 | 63.90 | 32743.90 |
| 4809 | 2024.08.09 04:57 | s/l | 677 | 0.10 | 96.836 | 96.836 | 97.923 | 93.04 | 32836.94 |
| 4810 | 2024.08.12 13:10 | modify | 675 | 0.10 | 95.353 | 97.753 | 95.153 | ||
| 4811 | 2024.08.12 13:15 | s/l | 675 | 0.10 | 97.753 | 97.753 | 95.153 | -171.62 | 32665.32 |
| 4812 | 2024.08.13 12:00 | buy | 678 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 4813 | 2024.08.13 12:00 | modify | 678 | 0.10 | 97.183 | 94.783 | 99.583 | ||
| 4814 | 2024.08.13 16:00 | buy | 679 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 4815 | 2024.08.13 16:00 | modify | 679 | 0.10 | 97.188 | 94.788 | 99.588 | ||
| 4816 | 2024.08.13 20:00 | buy | 680 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 4817 | 2024.08.13 20:00 | modify | 680 | 0.10 | 97.467 | 95.067 | 99.867 | ||
| 4818 | 2024.08.14 00:00 | buy | 681 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 4819 | 2024.08.14 00:00 | modify | 681 | 0.10 | 97.561 | 95.161 | 99.961 | ||
| 4820 | 2024.08.14 02:35 | modify | 681 | 0.10 | 97.561 | 95.161 | 99.261 | ||
| 4821 | 2024.08.14 02:37 | modify | 680 | 0.10 | 97.467 | 95.067 | 99.167 | ||
| 4822 | 2024.08.14 04:00 | sell | 682 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 4823 | 2024.08.14 04:00 | modify | 682 | 0.10 | 97.219 | 99.619 | 94.819 | ||
| 4824 | 2024.08.14 08:00 | buy | 683 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 4825 | 2024.08.14 08:00 | modify | 683 | 0.10 | 97.808 | 95.408 | 100.208 | ||
| 4826 | 2024.08.14 14:11 | modify | 683 | 0.10 | 97.808 | 95.408 | 99.508 | ||
| 4827 | 2024.08.15 01:30 | modify | 683 | 0.10 | 97.808 | 95.408 | 99.008 | ||
| 4828 | 2024.08.15 12:30 | modify | 682 | 0.10 | 97.219 | 99.619 | 95.519 | ||
| 4829 | 2024.08.15 12:30 | modify | 678 | 0.10 | 97.183 | 96.383 | 99.583 | ||
| 4830 | 2024.08.15 12:30 | modify | 679 | 0.10 | 97.188 | 96.388 | 99.588 | ||
| 4831 | 2024.08.15 12:41 | modify | 680 | 0.10 | 97.467 | 97.367 | 99.167 | ||
| 4832 | 2024.08.15 12:41 | modify | 681 | 0.10 | 97.561 | 97.461 | 99.261 | ||
| 4833 | 2024.08.15 12:45 | modify | 682 | 0.10 | 97.219 | 99.619 | 96.019 | ||
| 4834 | 2024.08.15 12:53 | modify | 678 | 0.10 | 97.183 | 97.383 | 99.583 | ||
| 4835 | 2024.08.15 12:53 | modify | 679 | 0.10 | 97.188 | 97.388 | 99.588 | ||
| 4836 | 2024.08.15 13:40 | modify | 683 | 0.10 | 97.808 | 98.208 | 99.008 | ||
| 4837 | 2024.08.15 14:49 | modify | 680 | 0.10 | 97.467 | 98.367 | 99.167 | ||
| 4838 | 2024.08.16 06:37 | modify | 681 | 0.10 | 97.561 | 98.461 | 99.261 | ||
| 4839 | 2024.08.16 06:50 | modify | 682 | 0.10 | 97.219 | 99.619 | 96.519 | ||
| 4840 | 2024.08.16 10:32 | s/l | 681 | 0.10 | 98.461 | 98.461 | 99.261 | 65.21 | 32730.53 |
| 4841 | 2024.08.16 11:01 | s/l | 680 | 0.10 | 98.367 | 98.367 | 99.167 | 65.65 | 32796.18 |
| 4842 | 2024.08.16 11:09 | s/l | 683 | 0.10 | 98.208 | 98.208 | 99.008 | 29.94 | 32826.12 |
| 4843 | 2024.08.19 05:31 | s/l | 679 | 0.10 | 97.388 | 97.388 | 99.588 | 16.71 | 32842.83 |
| 4844 | 2024.08.19 05:32 | s/l | 678 | 0.10 | 97.383 | 97.383 | 99.583 | 16.71 | 32859.54 |
| 4845 | 2024.08.30 20:59 | close at stop | 682 | 0.10 | 98.906 | 99.619 | 96.519 | -140.30 | 32719.24 |